Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.08	28.28	27.62	27.68	1,826,448	-0.28(-1.02%)
Feb 26, 2015	28.09	28.23	27.71	27.97	1,593,816	-0.01(-0.04%)
Feb 25, 2015	29.16	29.18	27.40	27.98	3,202,149	-1.21(-4.14%)
Feb 24, 2015	28.90	29.46	28.88	29.19	1,377,768	+0.49(+1.71%)
Feb 23, 2015	28.82	29.04	28.53	28.70	1,385,897	-0.07(-0.24%)
Feb 20, 2015	28.97	28.97	28.54	28.77	855,079	-0.18(-0.61%)
Feb 19, 2015	28.83	29.29	28.78	28.94	876,819	+0.03(+0.10%)
Feb 18, 2015	28.87	29.09	28.59	28.91	1,349,216	+0.00(+0.00%)
Feb 17, 2015	28.78	29.12	28.63	28.91	1,678,974	-0.09(-0.30%)
Feb 13, 2015	28.21	29.00	29.00	29.00	2,036,186	+0.88(+3.14%)
Feb 12, 2015	27.20	28.14	27.20	28.12	1,674,729	+0.87(+3.21%)
Feb 11, 2015	28.12	28.12	27.13	27.24	1,739,222	-0.81(-2.87%)
Feb 10, 2015	28.01	28.20	27.68	28.05	1,481,742	+0.38(+1.38%)
Feb 09, 2015	27.44	27.80	27.36	27.67	2,372,790	+0.13(+0.46%)
Feb 06, 2015	28.23	28.52	27.05	27.54	5,395,038	-1.26(-4.37%)
Feb 05, 2015	29.46	29.61	28.13	28.79	5,211,506	-1.64(-5.39%)
Feb 04, 2015	29.83	30.20	29.70	30.43	3,064,924	+0.40(+1.34%)
Feb 03, 2015	30.01	30.35	29.61	30.03	1,647,913	+0.24(+0.79%)
Feb 02, 2015	30.16	30.44	29.32	29.80	1,385,591	-0.11(-0.36%)
Jan 30, 2015	30.04	30.43	29.89	29.90	1,362,985	-0.39(-1.30%)
Jan 29, 2015	30.15	30.63	29.81	30.30	1,265,097	+0.22(+0.72%)
Jan 28, 2015	30.43	30.69	30.02	30.08	2,402,935	+0.38(+1.29%)
Jan 27, 2015	28.90	30.14	28.74	29.70	2,086,997	+0.36(+1.24%)
Jan 26, 2015	28.71	29.55	28.29	29.33	1,987,742	+0.83(+2.93%)
Jan 23, 2015	28.42	28.68	28.16	28.50	789,990	+0.11(+0.38%)
Jan 22, 2015	28.16	28.55	27.76	28.39	2,147,113	+0.41(+1.47%)
Jan 21, 2015	27.41	28.16	27.35	27.98	1,418,987	+0.57(+2.08%)
Jan 20, 2015	28.33	28.37	27.40	27.41	1,811,833	-0.98(-3.46%)
Jan 16, 2015	28.29	28.43	27.52	28.39	2,071,979	-0.04(-0.14%)
Jan 15, 2015	29.69	29.91	28.08	28.43	2,164,920	-0.88(-3.02%)
Jan 14, 2015	28.63	29.33	28.54	29.32	1,439,942	+0.31(+1.08%)
Jan 13, 2015	30.24	30.75	28.51	29.00	3,109,725	-0.90(-3.02%)
Jan 12, 2015	29.49	30.38	29.37	29.90	2,909,194	+0.41(+1.40%)
Jan 09, 2015	28.09	29.69	28.00	29.49	3,951,902	+1.53(+5.48%)
Jan 08, 2015	26.84	28.19	26.80	27.96	1,656,862	+1.41(+5.33%)
Jan 07, 2015	26.43	26.88	26.23	26.55	1,186,161	+0.33(+1.27%)
Jan 06, 2015	26.67	27.01	25.91	26.21	1,197,595	-0.47(-1.77%)
Jan 05, 2015	27.10	27.10	26.39	26.68	918,473	-0.42(-1.56%)
Jan 02, 2015	27.65	27.69	26.78	27.11	997,696	-0.38(-1.39%)
Dec 31, 2014	27.51	27.49	27.49	27.49	740,875	+0.08(+0.29%)
Dec 30, 2014	27.61	27.96	27.24	27.41	943,515	-0.30(-1.10%)
Dec 29, 2014	27.43	27.97	27.42	27.71	588,774	+0.29(+1.07%)
Dec 26, 2014	27.47	27.63	27.37	27.42	396,806	+0.01(+0.04%)
Dec 24, 2014	27.43	27.41	27.41	27.41	273,704	+0.02(+0.07%)
Dec 23, 2014	26.97	27.84	26.87	27.39	1,541,243	+0.53(+1.97%)
Dec 22, 2014	26.80	26.94	26.46	26.86	863,518	+0.03(+0.11%)
Dec 19, 2014	26.74	26.96	26.53	26.83	1,587,538	+0.17(+0.63%)
Dec 18, 2014	26.52	26.77	26.15	26.66	1,165,856	+0.55(+2.11%)
Dec 17, 2014	26.13	26.36	25.94	26.11	1,373,962	+0.00(+0.00%)
Dec 16, 2014	25.81	26.57	25.76	26.11	991,638	+0.19(+0.72%)
Dec 15, 2014	26.16	26.48	25.56	25.93	1,338,952	-0.14(-0.53%)
Dec 12, 2014	26.84	26.87	25.98	26.06	1,961,254	-0.84(-3.14%)
Dec 11, 2014	27.14	27.37	26.90	26.91	1,105,997	-0.11(-0.40%)
Dec 10, 2014	28.02	28.04	26.97	27.02	1,396,319	-1.13(-4.01%)
Dec 09, 2014	27.63	28.18	27.47	28.15	686,298	+0.23(+0.81%)
Dec 08, 2014	28.12	28.36	27.67	27.92	641,184	-0.25(-0.87%)
Dec 05, 2014	28.13	28.67	28.04	28.17	862,817	-0.04(-0.14%)
Dec 04, 2014	28.22	28.38	27.94	28.21	545,525	-0.06(-0.21%)
Dec 03, 2014	27.97	28.55	27.97	28.26	651,477	+0.27(+0.95%)
Dec 02, 2014	27.86	28.23	27.80	28.00	834,133	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.