Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.92	21.32	20.81	20.92	2,536,931	+0.10(+0.47%)
Feb 26, 2016	20.16	21.16	20.05	20.82	2,197,966	+0.87(+4.38%)
Feb 25, 2016	19.87	20.12	19.30	19.95	2,432,478	+0.09(+0.45%)
Feb 24, 2016	19.78	19.92	19.30	19.86	1,491,408	-0.16(-0.78%)
Feb 23, 2016	19.91	20.35	19.40	20.01	1,719,724	+0.01(+0.05%)
Feb 22, 2016	19.62	20.18	19.50	20.00	1,665,896	+0.69(+3.56%)
Feb 19, 2016	19.34	19.61	19.25	19.32	1,673,033	-0.26(-1.30%)
Feb 18, 2016	20.10	20.11	19.25	19.57	2,731,529	-0.43(-2.16%)
Feb 17, 2016	20.30	20.63	19.89	20.00	2,716,249	-0.22(-1.07%)
Feb 16, 2016	19.45	20.29	19.38	20.22	3,233,170	+0.97(+5.05%)
Feb 12, 2016	18.26	19.25	19.25	19.25	2,459,573	+1.27(+7.05%)
Feb 11, 2016	18.41	18.80	17.52	17.98	2,841,920	-0.70(-3.73%)
Feb 10, 2016	18.91	19.19	18.09	18.68	3,012,756	-0.23(-1.19%)
Feb 09, 2016	19.24	19.26	17.94	18.91	4,161,207	-0.24(-1.23%)
Feb 08, 2016	20.63	20.63	18.64	19.14	4,762,376	-1.52(-7.37%)
Feb 05, 2016	20.14	21.06	19.23	20.66	8,730,537	+1.90(+10.10%)
Feb 04, 2016	17.64	18.98	17.49	18.77	4,901,257	+1.05(+5.93%)
Feb 03, 2016	17.31	17.75	16.58	17.72	3,040,934	+0.51(+2.97%)
Feb 02, 2016	17.13	17.39	16.84	17.21	2,248,563	-0.08(-0.45%)
Feb 01, 2016	17.34	17.83	17.21	17.28	2,212,432	-0.28(-1.62%)
Jan 29, 2016	16.35	18.00	16.25	17.57	4,594,830	+1.38(+8.56%)
Jan 28, 2016	16.34	16.68	16.09	16.18	2,289,661	-0.03(-0.18%)
Jan 27, 2016	16.63	16.79	16.13	16.21	1,966,072	-0.43(-2.60%)
Jan 26, 2016	16.09	16.82	15.57	16.65	5,358,373	-0.12(-0.70%)
Jan 25, 2016	17.81	17.86	16.74	16.76	1,907,194	-1.39(-7.68%)
Jan 22, 2016	17.75	18.84	17.75	18.16	2,230,982	+0.72(+4.11%)
Jan 21, 2016	17.34	17.67	17.17	17.44	3,315,515	+0.08(+0.45%)
Jan 20, 2016	17.32	17.48	15.88	17.36	4,320,227	-0.33(-1.89%)
Jan 19, 2016	18.42	18.61	17.52	17.70	2,076,948	-0.51(-2.80%)
Jan 15, 2016	18.46	18.21	18.21	18.21	2,775,229	-0.96(-5.02%)
Jan 14, 2016	19.60	19.60	18.74	19.17	2,791,261	-0.33(-1.71%)
Jan 13, 2016	20.79	21.12	19.46	19.50	2,359,789	-1.21(-5.83%)
Jan 12, 2016	21.17	21.36	20.34	20.71	1,170,361	-0.24(-1.13%)
Jan 11, 2016	21.41	21.43	20.54	20.95	1,704,587	-0.42(-1.98%)
Jan 08, 2016	22.18	22.33	21.29	21.37	1,637,278	-0.64(-2.90%)
Jan 07, 2016	22.44	22.80	21.90	22.01	2,127,107	-0.87(-3.82%)
Jan 06, 2016	23.46	23.58	22.66	22.88	1,711,014	-0.91(-3.84%)
Jan 05, 2016	24.16	24.48	23.60	23.80	1,309,623	-0.25(-1.02%)
Jan 04, 2016	23.56	24.07	23.44	24.04	1,609,886	+0.19(+0.78%)
Dec 31, 2015	23.81	23.85	23.85	23.85	968,453	-0.13(-0.53%)
Dec 30, 2015	23.69	24.10	23.66	23.98	1,186,733	+0.23(+0.95%)
Dec 29, 2015	23.83	23.92	23.41	23.76	1,333,702	+0.05(+0.21%)
Dec 28, 2015	23.65	23.77	23.14	23.71	1,272,693	-0.09(-0.37%)
Dec 24, 2015	23.19	23.80	23.80	23.80	820,095	+0.62(+2.67%)
Dec 23, 2015	23.10	23.25	22.95	23.18	1,466,086	+0.24(+1.03%)
Dec 22, 2015	22.83	23.07	22.69	22.94	1,267,411	+0.14(+0.60%)
Dec 21, 2015	23.31	23.69	22.69	22.80	3,308,960	-0.46(-1.98%)
Dec 18, 2015	23.84	23.95	23.21	23.27	3,710,006	-0.74(-3.07%)
Dec 17, 2015	24.07	24.21	23.31	24.00	2,847,332	-0.08(-0.33%)
Dec 16, 2015	23.54	24.18	23.42	24.08	3,094,997	+0.55(+2.34%)
Dec 15, 2015	22.83	23.67	22.78	23.53	1,830,687	+0.76(+3.32%)
Dec 14, 2015	22.82	23.34	22.63	22.77	1,566,704	-0.06(-0.26%)
Dec 11, 2015	23.02	23.12	22.75	22.83	1,208,118	-0.45(-1.94%)
Dec 10, 2015	22.88	23.37	22.74	23.29	1,865,680	+0.39(+1.72%)
Dec 09, 2015	23.19	23.81	22.79	22.89	1,718,926	-0.31(-1.35%)
Dec 08, 2015	22.78	23.51	22.55	23.21	2,765,067	+0.12(+0.51%)
Dec 07, 2015	22.51	23.19	22.47	23.09	1,965,914	+0.59(+2.62%)
Dec 04, 2015	22.83	22.83	22.34	22.50	1,337,787	-0.11(-0.48%)
Dec 03, 2015	23.45	23.54	22.39	22.61	1,804,348	-0.78(-3.32%)
Dec 02, 2015	23.85	24.18	23.33	23.38	1,552,926	-0.47(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.