Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.556	2.556	2.550	2.550	675,912	+0.00(+0.00%)
Feb 27, 2018	2.562	2.562	2.544	2.550	695,412	+0.00(+0.00%)
Feb 26, 2018	2.550	2.568	2.544	2.550	1,102,301	+0.01(+0.23%)
Feb 23, 2018	2.556	2.562	2.541	2.544	1,730,415	-0.01(-0.23%)
Feb 22, 2018	2.550	2.556	2.550	2.550	293,066	-0.01(-0.23%)
Feb 21, 2018	2.550	2.556	2.544	2.556	802,180	+0.00(+0.00%)
Feb 20, 2018	2.544	2.556	2.544	2.556	518,960	+0.01(+0.23%)
Feb 16, 2018		2.550	2.550	2.550	0	+0.00(+0.00%)
Feb 15, 2018	2.550	2.550	2.539	2.550	451,736	-0.01(-0.23%)
Feb 14, 2018	2.539	2.556	2.528	2.556	901,212	+0.01(+0.44%)
Feb 13, 2018	2.533	2.545	2.533	2.545	465,917	+0.00(+0.00%)
Feb 12, 2018	2.522	2.545	2.522	2.545	561,197	+0.02(+0.92%)
Feb 09, 2018	2.533	2.545	2.510	2.522	936,779	-0.01(-0.23%)
Feb 08, 2018	2.533	2.545	2.522	2.527	834,954	-0.02(-0.68%)
Feb 07, 2018	2.527	2.550	2.527	2.545	737,879	+0.00(+0.00%)
Feb 06, 2018	2.481	2.545	2.475	2.545	1,630,219	+0.03(+1.38%)
Feb 05, 2018	2.539	2.550	2.510	2.510	883,091	-0.04(-1.58%)
Feb 02, 2018	2.550	2.556	2.539	2.550	896,202	+0.00(+0.00%)
Feb 01, 2018	2.533	2.550	2.533	2.550	789,930	+0.01(+0.45%)
Jan 31, 2018	2.562	2.568	2.533	2.539	1,097,500	-0.02(-0.90%)
Jan 30, 2018	2.550	2.568	2.533	2.562	1,841,322	+0.01(+0.45%)
Jan 29, 2018	2.556	2.568	2.550	2.550	742,078	-0.02(-0.90%)
Jan 26, 2018	2.568	2.579	2.562	2.574	560,024	+0.01(+0.45%)
Jan 25, 2018	2.579	2.585	2.562	2.562	611,112	-0.02(-0.67%)
Jan 24, 2018	2.579	2.585	2.574	2.579	693,165	-0.01(-0.22%)
Jan 23, 2018	2.574	2.585	2.562	2.585	973,712	+0.02(+0.89%)
Jan 22, 2018	2.551	2.574	2.551	2.562	526,826	+0.01(+0.45%)
Jan 19, 2018	2.568	2.568	2.551	2.551	549,397	-0.02(-0.67%)
Jan 18, 2018	2.562	2.574	2.558	2.568	878,067	+0.00(+0.00%)
Jan 17, 2018	2.568	2.580	2.562	2.568	1,111,543	+0.01(+0.22%)
Jan 16, 2018	2.562	2.574	2.557	2.562	929,890	-0.01(-0.22%)
Jan 12, 2018		2.568	2.568	2.568	0	+0.02(+0.90%)
Jan 11, 2018	2.545	2.557	2.534	2.545	1,349,668	+0.01(+0.23%)
Jan 10, 2018	2.539	2.557	2.539	2.539	1,140,276	-0.01(-0.45%)
Jan 09, 2018	2.534	2.557	2.534	2.551	896,339	+0.02(+0.91%)
Jan 08, 2018	2.551	2.557	2.528	2.528	566,495	-0.02(-0.90%)
Jan 05, 2018	2.557	2.557	2.545	2.551	588,687	-0.01(-0.22%)
Jan 04, 2018	2.562	2.562	2.528	2.557	2,683,986	-0.01(-0.22%)
Jan 03, 2018	2.557	2.574	2.545	2.562	2,706,180	+0.00(+0.00%)
Jan 02, 2018	2.522	2.562	2.522	2.562	2,913,483	+0.04(+1.59%)
Dec 29, 2017		2.522	2.522	2.522	0	-0.01(-0.23%)
Dec 28, 2017	2.528	2.545	2.528	2.528	958,652	-0.01(-0.23%)
Dec 27, 2017	2.534	2.542	2.534	2.534	841,978	-0.02(-0.68%)
Dec 26, 2017	2.516	2.551	2.516	2.551	1,652,725	+0.04(+1.60%)
Dec 22, 2017	2.511	2.522	2.505	2.511	1,404,126	+0.01(+0.46%)
Dec 21, 2017	2.505	2.516	2.499	2.499	2,158,102	-0.01(-0.46%)
Dec 20, 2017	2.505	2.516	2.499	2.511	1,554,091	+0.01(+0.23%)
Dec 19, 2017	2.499	2.522	2.499	2.505	1,252,050	+0.00(+0.00%)
Dec 18, 2017	2.499	2.511	2.499	2.505	1,489,143	+0.01(+0.23%)
Dec 15, 2017	2.505	2.516	2.499	2.499	1,755,273	-0.01(-0.23%)
Dec 14, 2017	2.516	2.522	2.505	2.505	1,637,814	-0.02(-0.68%)
Dec 13, 2017	2.522	2.534	2.516	2.522	862,636	-0.01(-0.23%)
Dec 12, 2017	2.528	2.534	2.522	2.528	785,427	+0.00(+0.01%)
Dec 11, 2017	2.539	2.545	2.516	2.528	986,912	-0.01(-0.23%)
Dec 08, 2017	2.522	2.539	2.522	2.533	837,476	+0.01(+0.45%)
Dec 07, 2017	2.522	2.528	2.516	2.522	445,666	-0.01(-0.23%)
Dec 06, 2017	2.516	2.539	2.516	2.528	812,236	+0.00(+0.00%)
Dec 05, 2017	2.516	2.528	2.516	2.528	816,545	+0.01(+0.23%)
Dec 04, 2017	2.522	2.522	2.510	2.522	1,165,347	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.