Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.15	73.47	72.29	72.98	456,352	-0.22(-0.30%)
Feb 27, 2013	71.21	73.88	71.12	73.20	751,640	+1.84(+2.57%)
Feb 26, 2013	70.42	71.50	69.08	71.36	678,814	+1.20(+1.72%)
Feb 25, 2013	72.89	73.13	70.15	70.15	470,513	-2.28(-3.15%)
Feb 22, 2013	71.97	73.35	71.77	72.44	716,012	+1.19(+1.66%)
Feb 21, 2013	73.15	73.31	70.79	71.25	635,545	-2.17(-2.96%)
Feb 20, 2013	74.60	75.66	73.38	73.42	868,621	-1.20(-1.61%)
Feb 19, 2013	75.07	75.95	73.50	74.63	489,753	-0.58(-0.77%)
Feb 15, 2013	74.92	75.28	74.50	75.21	414,362	+0.24(+0.32%)
Feb 14, 2013	74.12	75.04	74.07	74.97	337,214	+0.40(+0.54%)
Feb 13, 2013	74.07	75.20	73.30	74.57	634,349	+0.90(+1.22%)
Feb 12, 2013	72.83	74.00	72.83	73.67	630,045	+0.74(+1.02%)
Feb 11, 2013	72.63	73.32	72.46	72.93	257,799	+0.12(+0.16%)
Feb 08, 2013	72.08	73.74	72.08	72.81	454,264	+0.86(+1.19%)
Feb 07, 2013	72.42	72.42	70.80	71.95	1,173,828	-0.30(-0.41%)
Feb 06, 2013	71.50	72.29	71.28	72.25	482,803	+2.33(+3.33%)
Feb 04, 2013	70.37	71.19	69.30	69.92	799,209	-2.07(-2.88%)
Feb 01, 2013	73.01	73.52	71.86	71.99	1,206,402	-0.03(-0.04%)
Jan 31, 2013	69.42	72.22	69.13	72.02	1,736,558	+0.70(+0.98%)
Jan 30, 2013	71.92	72.03	70.92	71.32	946,953	-0.91(-1.26%)
Jan 29, 2013	72.36	72.38	71.09	72.23	2,811,267	-0.18(-0.25%)
Jan 28, 2013	73.09	73.21	72.07	72.41	609,539	-0.55(-0.76%)
Jan 25, 2013	72.56	73.38	72.53	72.96	810,007	+0.60(+0.83%)
Jan 24, 2013	71.30	73.72	71.19	72.36	1,057,565	+0.42(+0.59%)
Jan 23, 2013	71.10	72.04	70.61	71.93	689,448	+0.60(+0.84%)
Jan 22, 2013	70.13	72.34	69.38	71.33	1,968,401	+2.82(+4.12%)
Jan 18, 2013	67.73	68.70	67.33	68.51	345,599	+0.73(+1.08%)
Jan 17, 2013	67.34	68.12	66.95	67.77	362,623	+0.83(+1.24%)
Jan 16, 2013	67.43	67.61	66.87	66.95	633,830	-0.82(-1.21%)
Jan 15, 2013	66.32	67.79	66.32	67.77	587,175	+1.38(+2.08%)
Jan 14, 2013	66.86	67.46	65.80	66.38	464,777	-0.70(-1.05%)
Jan 11, 2013	66.37	67.72	66.10	67.08	1,302,732	+0.49(+0.74%)
Jan 10, 2013	67.77	68.56	66.22	66.59	1,968,023	-2.54(-3.67%)
Jan 09, 2013	69.10	69.61	68.86	69.13	439,739	+0.33(+0.47%)
Jan 08, 2013	68.40	69.52	68.23	68.80	923,189	+0.55(+0.81%)
Jan 07, 2013	67.94	68.25	67.40	68.25	502,028	+0.11(+0.16%)
Jan 04, 2013	68.19	68.53	67.77	68.14	491,767	+0.21(+0.31%)
Jan 03, 2013	68.28	69.09	67.56	67.93	387,788	-0.40(-0.59%)
Jan 02, 2013	69.33	69.40	67.69	68.34	697,414	+1.81(+2.72%)
Dec 31, 2012	64.34	66.63	64.05	66.53	521,676	+2.09(+3.25%)
Dec 28, 2012	65.08	65.10	64.29	64.44	398,284	-1.09(-1.66%)
Dec 27, 2012	65.73	65.91	64.84	65.52	375,469	-0.17(-0.26%)
Dec 26, 2012	66.22	66.70	65.54	65.69	295,351	-0.27(-0.40%)
Dec 24, 2012	65.94	66.41	65.39	65.96	150,982	-0.44(-0.67%)
Dec 21, 2012	65.30	66.72	65.01	66.40	1,072,674	+0.03(+0.04%)
Dec 20, 2012	66.41	66.88	66.01	66.37	642,651	+0.07(+0.10%)
Dec 19, 2012	65.32	66.62	64.86	66.30	1,074,656	+1.21(+1.87%)
Dec 18, 2012	63.39	65.22	63.39	65.09	693,133	+1.89(+2.98%)
Dec 17, 2012	61.97	63.43	61.47	63.20	673,457	+1.57(+2.55%)
Dec 14, 2012	61.31	62.08	60.99	61.63	534,770	+0.07(+0.11%)
Dec 13, 2012	63.05	63.40	61.55	61.56	856,661	-1.47(-2.33%)
Dec 12, 2012	64.02	64.03	62.81	63.03	681,838	-0.44(-0.70%)
Dec 11, 2012	64.14	65.06	63.11	63.48	526,803	-0.27(-0.42%)
Dec 10, 2012	63.72	64.34	63.30	63.75	565,798	+0.04(+0.06%)
Dec 07, 2012	62.53	64.00	62.24	63.71	826,499	+1.54(+2.48%)
Dec 06, 2012	62.44	62.81	61.69	62.17	1,781,896	-0.38(-0.60%)
Dec 05, 2012	62.01	63.07	60.97	62.54	800,924	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.