Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.82	80.95	77.67	79.33	372,507	+0.01(+0.01%)
Feb 25, 2021	82.81	83.40	79.12	79.32	610,305	-3.78(-4.55%)
Feb 24, 2021	80.70	83.13	80.02	83.10	546,027	+2.86(+3.56%)
Feb 23, 2021	79.05	80.89	76.10	80.25	402,348	+0.57(+0.72%)
Feb 22, 2021	79.90	81.41	79.21	79.68	570,114	-0.89(-1.10%)
Feb 19, 2021	78.80	81.60	78.80	80.57	449,822	+2.64(+3.39%)
Feb 18, 2021	78.74	80.38	76.72	77.93	371,115	-1.59(-2.00%)
Feb 17, 2021	80.09	81.11	79.25	79.52	540,727	-1.56(-1.93%)
Feb 16, 2021	80.92	82.10	80.25	81.08	535,685	+1.59(+2.00%)
Feb 12, 2021	75.10	80.40	74.93	79.49	1,300,285	+3.60(+4.74%)
Feb 11, 2021	76.48	77.56	74.41	75.89	690,159	-0.50(-0.66%)
Feb 10, 2021	77.58	81.95	75.85	76.40	1,399,123	+0.68(+0.90%)
Feb 09, 2021	74.51	76.56	69.66	75.71	3,223,587	-12.56(-14.23%)
Feb 08, 2021	86.32	88.47	86.28	88.27	434,900	+2.53(+2.95%)
Feb 05, 2021	84.90	86.14	84.31	85.74	340,225	+1.22(+1.44%)
Feb 04, 2021	83.51	84.83	83.13	84.53	321,115	+1.02(+1.22%)
Feb 03, 2021	81.23	83.55	80.24	83.51	284,773	+1.90(+2.32%)
Feb 02, 2021	81.03	82.67	79.72	81.61	374,492	+1.65(+2.06%)
Feb 01, 2021	76.55	80.25	76.55	79.96	299,432	+4.75(+6.32%)
Jan 29, 2021	77.46	77.95	74.15	75.21	527,542	-2.66(-3.41%)
Jan 28, 2021	76.69	79.85	76.27	77.87	373,422	+2.79(+3.71%)
Jan 27, 2021	75.85	77.92	72.90	75.08	757,738	-3.02(-3.87%)
Jan 26, 2021	81.61	82.45	77.76	78.10	424,878	-2.66(-3.29%)
Jan 25, 2021	82.38	82.38	79.84	80.76	452,197	-2.30(-2.77%)
Jan 22, 2021	82.64	83.23	81.65	83.07	403,878	-0.45(-0.54%)
Jan 21, 2021	84.78	85.37	83.15	83.52	270,734	-1.26(-1.49%)
Jan 20, 2021	85.40	85.94	84.03	84.78	244,653	-0.21(-0.24%)
Jan 19, 2021	85.45	86.81	84.74	84.99	473,470	+0.30(+0.35%)
Jan 15, 2021	83.59	85.37	80.63	84.70	436,565	-0.92(-1.07%)
Jan 14, 2021	84.02	86.80	83.67	85.61	310,006	+2.29(+2.75%)
Jan 13, 2021	86.41	86.59	82.45	83.32	442,799	-1.33(-1.58%)
Jan 12, 2021	83.03	85.33	82.64	84.66	306,946	+1.82(+2.19%)
Jan 11, 2021	82.92	84.00	82.23	82.84	467,572	-1.66(-1.96%)
Jan 08, 2021	85.70	85.70	82.35	84.50	304,907	-1.05(-1.22%)
Jan 07, 2021	83.78	85.88	82.25	85.55	317,286	+2.25(+2.70%)
Jan 06, 2021	79.46	83.91	79.46	83.29	455,956	+5.33(+6.83%)
Jan 05, 2021	75.22	79.08	75.01	77.97	379,328	+2.29(+3.03%)
Jan 04, 2021	78.11	78.75	74.75	75.67	337,383	-1.90(-2.45%)
Dec 31, 2020		77.57	77.57	77.57	222,107	+0.14(+0.18%)
Dec 30, 2020	75.98	77.66	75.98	77.43	222,107	+1.21(+1.58%)
Dec 29, 2020	76.64	76.64	75.37	76.23	291,824	-0.53(-0.70%)
Dec 28, 2020	77.01	78.02	76.35	76.76	377,264	+0.98(+1.29%)
Dec 24, 2020	75.81	76.01	74.85	75.78	82,678	+0.72(+0.96%)
Dec 23, 2020	75.17	75.59	73.72	75.06	333,013	+0.19(+0.25%)
Dec 22, 2020	75.85	75.88	73.95	74.87	352,625	+0.50(+0.68%)
Dec 21, 2020	72.21	74.41	71.52	74.37	325,276	-0.23(-0.30%)
Dec 18, 2020	76.34	76.53	73.72	74.60	841,962	-1.78(-2.33%)
Dec 17, 2020	75.74	76.52	74.85	76.38	379,490	+0.82(+1.09%)
Dec 16, 2020	76.22	77.01	75.10	75.56	507,690	-0.52(-0.69%)
Dec 15, 2020	73.90	76.13	73.73	76.08	442,633	+2.98(+4.08%)
Dec 14, 2020	74.47	74.97	72.38	73.09	569,047	-0.48(-0.66%)
Dec 11, 2020	71.66	74.07	70.88	73.58	691,785	+2.74(+3.86%)
Dec 10, 2020	70.28	71.84	70.28	70.84	404,820	-0.81(-1.13%)
Dec 09, 2020	71.02	72.12	70.53	71.65	374,973	+0.79(+1.12%)
Dec 08, 2020	69.17	71.86	68.82	70.86	541,908	+2.72(+3.99%)
Dec 07, 2020	67.41	68.65	66.66	68.14	388,759	+0.25(+0.36%)
Dec 04, 2020	66.72	68.14	66.34	67.90	297,419	+1.77(+2.67%)
Dec 03, 2020	65.46	67.12	64.72	66.13	440,989	+0.56(+0.86%)
Dec 02, 2020	65.22	65.88	64.66	65.56	406,068	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.