Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.15	34.23	33.82	33.82	1,357,019	-0.28(-0.82%)
Feb 26, 2016	34.11	34.22	33.94	34.10	2,024,454	+0.14(+0.43%)
Feb 25, 2016	33.96	34.02	33.73	33.96	1,663,717	+0.08(+0.24%)
Feb 24, 2016	33.45	33.90	33.30	33.87	1,504,821	+0.14(+0.40%)
Feb 23, 2016	33.91	34.11	33.66	33.74	1,265,448	-0.29(-0.85%)
Feb 22, 2016	33.87	34.24	33.78	34.03	1,659,632	+0.55(+1.65%)
Feb 19, 2016	33.71	33.71	32.92	33.48	5,578,609	-0.45(-1.33%)
Feb 18, 2016	34.12	34.25	33.68	33.93	1,523,228	-0.12(-0.35%)
Feb 17, 2016	33.75	34.21	33.50	34.05	2,454,797	+0.60(+1.78%)
Feb 16, 2016	33.79	33.89	33.17	33.45	2,371,916	+0.10(+0.31%)
Feb 12, 2016	33.00	33.35	33.35	33.35	1,756,276	+0.75(+2.29%)
Feb 11, 2016	32.32	32.83	31.91	32.60	1,944,267	-0.20(-0.60%)
Feb 10, 2016	33.17	33.37	32.76	32.80	1,748,407	-0.25(-0.76%)
Feb 09, 2016	32.38	33.35	32.22	33.05	2,278,280	+0.44(+1.35%)
Feb 08, 2016	32.61	32.85	32.20	32.61	2,450,881	-0.40(-1.20%)
Feb 05, 2016	33.36	33.72	32.63	33.00	2,664,734	-0.38(-1.13%)
Feb 04, 2016	32.46	34.28	31.94	33.38	4,414,953	+1.27(+3.95%)
Feb 03, 2016	31.78	32.27	31.25	32.11	2,162,194	+0.73(+2.32%)
Feb 02, 2016	31.58	31.64	31.12	31.38	1,395,308	-0.68(-2.13%)
Feb 01, 2016	32.09	32.35	31.61	32.07	1,409,811	-0.30(-0.92%)
Jan 29, 2016	31.64	32.36	31.55	32.36	2,029,463	+0.90(+2.86%)
Jan 28, 2016	31.72	31.83	31.31	31.46	1,692,671	+0.05(+0.17%)
Jan 27, 2016	31.09	32.28	30.95	31.41	2,207,796	+0.31(+0.98%)
Jan 26, 2016	30.60	31.21	30.57	31.10	2,045,169	+0.73(+2.40%)
Jan 25, 2016	30.53	30.60	30.17	30.37	1,259,553	-0.26(-0.85%)
Jan 22, 2016	30.42	30.72	30.13	30.64	919,231	+0.72(+2.41%)
Jan 21, 2016	29.68	30.22	29.39	29.92	1,604,167	+0.39(+1.31%)
Jan 20, 2016	29.20	29.80	28.51	29.53	1,654,171	-0.14(-0.49%)
Jan 19, 2016	30.13	30.19	29.36	29.67	1,186,909	-0.02(-0.06%)
Jan 15, 2016	29.47	29.69	29.69	29.69	1,399,933	-0.53(-1.76%)
Jan 14, 2016	30.16	30.40	29.81	30.22	1,646,682	+0.17(+0.57%)
Jan 13, 2016	30.96	31.07	30.00	30.05	1,364,634	-0.80(-2.60%)
Jan 12, 2016	30.92	31.10	30.48	30.85	867,492	+0.17(+0.56%)
Jan 11, 2016	31.07	31.12	30.33	30.68	947,450	-0.26(-0.84%)
Jan 08, 2016	31.39	31.54	30.86	30.94	1,634,521	-0.30(-0.95%)
Jan 07, 2016	31.66	31.75	31.05	31.24	1,727,715	-0.83(-2.58%)
Jan 06, 2016	32.80	32.96	31.71	32.07	2,072,795	-0.41(-1.25%)
Jan 05, 2016	32.46	32.59	31.97	32.47	1,194,496	-0.01(-0.03%)
Jan 04, 2016	32.34	32.58	32.05	32.48	1,503,396	-0.38(-1.15%)
Dec 31, 2015	33.01	32.86	32.86	32.86	705,465	-0.33(-1.00%)
Dec 30, 2015	33.40	33.51	33.17	33.19	488,229	-0.21(-0.62%)
Dec 29, 2015	33.49	33.72	33.29	33.40	866,989	+0.14(+0.43%)
Dec 28, 2015	33.28	33.30	33.02	33.26	699,876	-0.12(-0.35%)
Dec 24, 2015	33.38	33.37	33.37	33.37	326,795	-0.05(-0.16%)
Dec 23, 2015	33.07	33.56	33.00	33.43	741,368	+0.57(+1.73%)
Dec 22, 2015	32.69	32.89	32.44	32.86	894,395	+0.32(+1.00%)
Dec 21, 2015	32.53	32.69	32.30	32.54	735,697	+0.27(+0.84%)
Dec 18, 2015	32.64	32.69	32.24	32.27	2,192,404	-0.56(-1.70%)
Dec 17, 2015	33.69	33.87	32.81	32.82	1,309,085	-0.90(-2.67%)
Dec 16, 2015	33.25	33.88	33.13	33.72	1,362,626	+0.68(+2.07%)
Dec 15, 2015	33.21	33.37	32.99	33.04	1,543,488	+0.05(+0.16%)
Dec 14, 2015	32.65	33.01	32.58	32.99	1,493,272	+0.38(+1.16%)
Dec 11, 2015	32.59	33.10	32.53	32.61	1,665,935	-0.43(-1.31%)
Dec 10, 2015	32.54	33.28	32.54	33.04	1,320,309	+0.40(+1.21%)
Dec 09, 2015	32.50	33.12	32.35	32.64	1,282,574	-0.02(-0.06%)
Dec 08, 2015	32.83	32.99	32.59	32.66	872,488	-0.57(-1.71%)
Dec 07, 2015	33.69	33.81	33.11	33.23	709,590	-0.67(-1.97%)
Dec 04, 2015	33.11	33.93	33.11	33.89	1,385,512	+0.82(+2.48%)
Dec 03, 2015	33.35	33.48	32.80	33.08	816,758	-0.19(-0.57%)
Dec 02, 2015	33.71	33.83	33.19	33.26	684,994	-0.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.