Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Feb 24, 2020		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Feb 21, 2020	0.0013	0.0013	0.0013	0.0013	5,000	+0.00(+18.18%)
Feb 20, 2020	0.0008	0.0011	0.0008	0.0011	61,000	-0.00(-15.38%)
Feb 19, 2020	0.0013	0.0013	0.0013	0.0013	20,000	+0.00(+44.44%)
Feb 05, 2020		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
Jan 29, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Jan 21, 2020		0.0008	0.0008	0.0008	0	-0.00(-33.33%)
Jan 16, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 14, 2020		0.0012	0.0012	0.0012	0	+0.00(+50.00%)
Jan 13, 2020	0.0008	0.0008	0.0008	0.0008	40,000	-0.00(-38.46%)
Jan 10, 2020	0.0015	0.0015	0.0013	0.0013	11,500	+0.00(+0.00%)
Jan 09, 2020	0.0010	0.0013	0.0008	0.0013	151,865	-0.00(-13.33%)
Jan 08, 2020	0.0015	0.0015	0.0015	0.0015	800	+0.00(+0.00%)
Dec 30, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 26, 2019		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Dec 24, 2019	0.0010	0.0010	0.0010	0.0010	5,000	-0.00(-33.33%)
Dec 16, 2019		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Dec 13, 2019	0.0009	0.0012	0.0009	0.0012	154,700	+0.00(+71.43%)
Dec 06, 2019		0.0007	0.0007	0.0007	0	-0.00(-22.22%)
Dec 05, 2019	0.0009	0.0009	0.0009	0.0009	10,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.