Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0309	0.0330	0.0205	0.0234	6,952,300	-0.01(-18.75%)
Feb 25, 2021	0.0195	0.0345	0.0161	0.0288	15,659,009	+0.01(+49.22%)
Feb 24, 2021	0.0385	0.0400	0.0151	0.0193	28,916,288	-0.02(-49.48%)
Feb 23, 2021	0.0089	0.0795	0.0086	0.0382	77,039,584	+0.03(+339.08%)
Feb 22, 2021	0.0050	0.0088	0.0050	0.0087	6,981,428	+0.00(+102.33%)
Feb 19, 2021	0.0052	0.0052	0.0038	0.0043	1,041,300	-0.00(-20.37%)
Feb 18, 2021	0.0055	0.0055	0.0045	0.0054	834,600	+0.00(+0.00%)
Feb 17, 2021	0.0054	0.0055	0.0050	0.0054	605,303	-0.00(-1.82%)
Feb 16, 2021	0.0059	0.0061	0.0055	0.0055	171,000	-0.00(-8.33%)
Feb 12, 2021	0.0060	0.0060	0.0042	0.0060	1,956,500	+0.00(+9.09%)
Feb 11, 2021	0.0050	0.0055	0.0050	0.0055	1,048,887	+0.00(+14.58%)
Feb 10, 2021	0.0052	0.0054	0.0041	0.0048	686,100	-0.00(-7.69%)
Feb 09, 2021	0.0046	0.0054	0.0041	0.0052	1,479,029	-0.00(-3.70%)
Feb 08, 2021	0.0050	0.0055	0.0050	0.0054	395,172	+0.00(+20.00%)
Feb 05, 2021	0.0051	0.0051	0.0045	0.0045	717,900	-0.00(-2.17%)
Feb 04, 2021	0.0050	0.0058	0.0046	0.0046	310,700	-0.00(-6.12%)
Feb 03, 2021	0.0033	0.0050	0.0033	0.0049	733,899	+0.00(+22.50%)
Feb 02, 2021	0.0033	0.0040	0.0033	0.0040	552,896	+0.00(+0.00%)
Feb 01, 2021	0.0029	0.0040	0.0027	0.0040	1,468,522	+0.00(+21.21%)
Jan 29, 2021	0.0027	0.0040	0.0027	0.0033	61,000	-0.00(-17.50%)
Jan 28, 2021	0.0033	0.0040	0.0033	0.0040	260,000	+0.00(+17.65%)
Jan 27, 2021	0.0038	0.0038	0.0034	0.0034	74,500	-0.00(-15.00%)
Jan 26, 2021	0.0035	0.0040	0.0029	0.0040	332,000	+0.00(+25.00%)
Jan 25, 2021	0.0035	0.0040	0.0032	0.0032	510,100	-0.00(-20.00%)
Jan 22, 2021	0.0032	0.0040	0.0032	0.0040	471,000	+0.00(+25.00%)
Jan 21, 2021	0.0038	0.0038	0.0031	0.0032	1,078,571	-0.00(-31.91%)
Jan 20, 2021	0.0050	0.0050	0.0018	0.0047	1,293,661	+0.00(+2.17%)
Jan 19, 2021	0.0033	0.0051	0.0023	0.0046	3,996,403	+0.00(+100.00%)
Jan 15, 2021	0.0032	0.0032	0.0023	0.0023	45,800	-0.00(-32.35%)
Jan 14, 2021	0.0028	0.0034	0.0028	0.0034	650,000	+0.00(+78.95%)
Jan 13, 2021	0.0020	0.0020	0.0019	0.0019	251,000	+0.00(+0.00%)
Jan 12, 2021	0.0018	0.0030	0.0016	0.0019	1,531,416	-0.00(-34.48%)
Jan 11, 2021	0.0027	0.0029	0.0025	0.0029	575,062	+0.00(+45.00%)
Jan 08, 2021	0.0020	0.0020	0.0020	0.0020	249,800	-0.00(-25.93%)
Jan 07, 2021	0.0024	0.0027	0.0020	0.0027	21,218	+0.00(+0.00%)
Jan 06, 2021	0.0022	0.0027	0.0022	0.0027	404,000	+0.00(+22.73%)
Jan 05, 2021	0.0022	0.0022	0.0022	0.0022	4,400	-0.00(-8.33%)
Jan 04, 2021	0.0029	0.0029	0.0024	0.0024	341,200	-0.00(-17.24%)
Dec 31, 2020		0.0029	0.0029	0.0029	410,000	+0.00(+20.83%)
Dec 30, 2020	0.0024	0.0024	0.0020	0.0024	410,000	+0.00(+0.00%)
Dec 29, 2020	0.0024	0.0027	0.0020	0.0024	1,206,613	+0.00(+20.00%)
Dec 28, 2020	0.0026	0.0026	0.0020	0.0020	531,000	-0.00(-23.08%)
Dec 24, 2020	0.0020	0.0035	0.0020	0.0026	1,211,900	+0.00(+44.44%)
Dec 23, 2020	0.0024	0.0024	0.0018	0.0018	1,341,500	-0.00(-25.00%)
Dec 22, 2020	0.0019	0.0024	0.0019	0.0024	1,608,500	+0.00(+50.00%)
Dec 21, 2020	0.0016	0.0020	0.0016	0.0016	260,005	-0.00(-36.00%)
Dec 18, 2020	0.0024	0.0030	0.0024	0.0025	648,500	+0.00(+25.00%)
Dec 17, 2020	0.0020	0.0020	0.0017	0.0020	768,316	+0.00(+42.86%)
Dec 16, 2020	0.0016	0.0016	0.0013	0.0014	1,053,000	-0.00(-26.32%)
Dec 15, 2020	0.0013	0.0020	0.0013	0.0019	419,122	+0.00(+11.76%)
Dec 14, 2020	0.0017	0.0017	0.0017	0.0017	14,444	+0.00(+13.33%)
Dec 10, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 09, 2020	0.0016	0.0016	0.0012	0.0015	503,611	+0.00(+15.38%)
Dec 07, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Dec 04, 2020	0.0011	0.0015	0.0011	0.0013	713,000	-0.00(-18.75%)
Dec 03, 2020	0.0014	0.0019	0.0012	0.0016	412,928	-0.00(-15.79%)
Dec 02, 2020	0.0018	0.0019	0.0018	0.0019	1,677,187	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.