Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		1261	1261	1261	0	+30.73(+2.50%)
Feb 25, 2016	1230	1230	1230	1230	5	+32.02(+2.67%)
Feb 19, 2016		1198	1198	1198	0	+93.98(+8.51%)
Feb 10, 2016		1104	1104	1104	0	-212.14(-16.12%)
Feb 08, 2016		1316	1316	1316	0	+4.07(+0.31%)
Feb 05, 2016	1312	1312	1312	1312	27	+131.78(+11.17%)
Jan 22, 2016		1180	1180	1180	0	-19.71(-1.64%)
Jan 15, 2016		1200	1200	1200	0	-35.40(-2.87%)
Jan 07, 2016		1235	1235	1235	0	-29.27(-2.31%)
Jan 04, 2016		1265	1265	1265	0	-32.10(-2.48%)
Dec 31, 2015		1297	1297	1297	0	-28.23(-2.13%)
Dec 24, 2015		1325	1325	1325	0	+0.81(+0.06%)
Dec 21, 2015		1324	1324	1324	0	-15.22(-1.14%)
Dec 17, 2015		1339	1339	1339	0	+37.66(+2.89%)
Dec 16, 2015	1302	1302	1302	1302	3	-23.74(-1.79%)
Dec 15, 2015	1325	1325	1325	1325	50	-66.51(-4.78%)
Dec 10, 2015		1392	1392	1392	0	+0.00(+0.00%)
Dec 09, 2015	1392	1392	1392	1392	10	-53.28(-3.69%)
Dec 07, 2015		1445	1445	1445	0	-40.56(-2.73%)
Dec 04, 2015	1485	1486	1485	1486	3	-76.81(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.