Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		2.410	2.410	2.410	26,000	+0.08(+3.43%)
Feb 23, 2015		2.330	2.330	2.330	0	-0.02(-0.85%)
Feb 17, 2015		2.350	2.350	2.350	0	+0.05(+2.17%)
Feb 12, 2015		2.300	2.300	2.300	0	+0.03(+1.32%)
Feb 10, 2015		2.270	2.270	2.270	0	+0.15(+7.08%)
Feb 09, 2015	2.120	2.120	2.120	2.120	11,590	-0.13(-5.78%)
Feb 06, 2015	2.250	2.250	2.250	2.250	24,660	+0.14(+6.64%)
Jan 27, 2015		2.110	2.110	2.110	0	+0.08(+3.94%)
Jan 20, 2015		2.030	2.030	2.030	0	-0.20(-8.97%)
Jan 14, 2015		2.230	2.230	2.230	0	-0.04(-1.76%)
Jan 13, 2015				2.270	129,430	-0.04(-1.73%)
Jan 07, 2015		2.310	2.310	2.310	0	-0.07(-2.94%)
Jan 02, 2015		2.380	2.380	2.380	0	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.