Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		2.170	2.170	2.170	42,163	-0.01(-0.46%)
Feb 27, 2018	2.180	2.180	2.180	2.180	19,890	-0.10(-4.60%)
Feb 15, 2018		2.285	2.285	2.285	5,290	+0.10(+4.82%)
Feb 14, 2018	2.180	2.180	2.180	2.180	3,970	-0.06(-2.68%)
Feb 07, 2018		2.240	2.240	2.240	5,000	-0.26(-10.40%)
Jan 31, 2018		2.500	2.500	2.500	44,000	+0.16(+6.84%)
Jan 19, 2018		2.340	2.340	2.340	0	+0.13(+5.88%)
Dec 28, 2017		2.210	2.210	2.210	2,000	+0.02(+0.91%)
Dec 27, 2017	2.190	2.190	2.190	2.190	15,800	+0.00(+0.03%)
Dec 21, 2017		2.189	2.189	2.189	0	+0.06(+2.79%)
Dec 13, 2017		2.130	2.130	2.130	0	-0.03(-1.39%)
Dec 11, 2017		2.160	2.160	2.160	0	+0.01(+0.47%)
Dec 08, 2017	2.150	2.150	2.150	2.150	3,000	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.