Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.230	3.230	3.140	3.140	2,588	+0.04(+1.13%)
Feb 28, 2012	3.090	3.140	3.080	3.105	10,252	-0.04(-1.43%)
Feb 27, 2012	3.116	3.150	3.100	3.150	23,785	-0.06(-1.87%)
Feb 24, 2012	3.230	3.280	3.210	3.210	5,748	+0.02(+0.63%)
Feb 23, 2012	3.150	3.190	3.100	3.190	14,795	-0.11(-3.33%)
Feb 22, 2012	3.250	3.300	3.250	3.300	5,932	-0.11(-3.23%)
Feb 21, 2012	3.410	3.428	3.360	3.410	18,608	+0.08(+2.40%)
Feb 17, 2012	3.330	3.360	3.290	3.330	32,135	+0.10(+3.10%)
Feb 16, 2012	3.130	3.230	3.120	3.230	21,795	+0.13(+4.19%)
Feb 15, 2012	3.200	3.200	3.090	3.100	44,061	-0.02(-0.64%)
Feb 14, 2012	3.260	3.260	3.112	3.120	20,666	-0.21(-6.31%)
Feb 13, 2012	3.490	3.490	3.330	3.330	10,206	-0.09(-2.63%)
Feb 10, 2012	3.520	3.520	3.420	3.420	12,689	-0.28(-7.57%)
Feb 09, 2012	3.700	3.750	3.650	3.700	75,657	+0.12(+3.35%)
Feb 08, 2012	3.640	3.640	3.500	3.580	158,291	+0.16(+4.68%)
Feb 07, 2012	3.370	3.500	3.320	3.420	23,660	+0.06(+1.79%)
Feb 06, 2012	3.410	3.430	3.330	3.360	8,934	-0.05(-1.47%)
Feb 03, 2012	3.400	3.470	3.400	3.410	143,238	+0.13(+3.96%)
Feb 02, 2012	3.300	3.340	3.270	3.280	5,133	+0.01(+0.31%)
Feb 01, 2012	3.230	3.350	3.230	3.270	18,423	+0.22(+7.21%)
Jan 31, 2012	3.070	3.110	3.020	3.050	4,671	+0.04(+1.33%)
Jan 30, 2012	2.980	3.060	2.970	3.010	30,012	-0.25(-7.67%)
Jan 27, 2012	3.200	3.260	3.180	3.260	22,304	+0.06(+1.87%)
Jan 26, 2012	3.300	3.300	3.200	3.200	7,917	-0.02(-0.62%)
Jan 25, 2012	3.150	3.230	3.130	3.220	26,684	-0.08(-2.42%)
Jan 24, 2012	3.200	3.300	3.170	3.300	16,385	-0.10(-2.94%)
Jan 23, 2012	3.340	3.430	3.320	3.400	60,795	+0.25(+7.94%)
Jan 20, 2012	3.120	3.190	3.120	3.150	25,998	+0.11(+3.62%)
Jan 19, 2012	2.980	3.100	2.970	3.040	86,694	+0.23(+8.19%)
Jan 18, 2012	2.750	2.850	2.730	2.810	33,626	+0.14(+5.24%)
Jan 17, 2012	2.700	2.750	2.640	2.670	15,684	+0.03(+1.14%)
Jan 13, 2012	2.710	2.750	2.610	2.640	11,995	-0.09(-3.30%)
Jan 12, 2012	2.700	2.740	2.640	2.730	26,733	+0.11(+4.20%)
Jan 11, 2012	2.580	2.650	2.550	2.620	7,564	-0.01(-0.38%)
Jan 10, 2012	2.550	2.690	2.550	2.630	33,770	+0.08(+3.14%)
Jan 09, 2012	2.580	2.650	2.530	2.550	28,806	-0.04(-1.54%)
Jan 06, 2012	2.580	2.670	2.550	2.590	10,158	-0.05(-1.89%)
Jan 05, 2012	2.650	2.650	2.570	2.640	26,590	-0.16(-5.71%)
Jan 04, 2012	2.730	2.890	2.700	2.800	41,890	+0.06(+2.19%)
Dec 30, 2011	2.740	2.800	2.740	2.740	13,889	+0.03(+1.11%)
Dec 29, 2011	2.660	2.790	2.620	2.710	122,586	+0.05(+1.88%)
Dec 28, 2011	2.740	2.740	2.640	2.660	24,718	-0.09(-3.27%)
Dec 27, 2011	2.780	2.830	2.750	2.750	12,239	-0.10(-3.51%)
Dec 23, 2011	2.800	2.850	2.780	2.850	42,023	+0.20(+7.55%)
Dec 21, 2011	2.700	2.750	2.610	2.650	14,591	-0.18(-6.36%)
Dec 20, 2011	2.700	2.880	2.700	2.830	176,380	+0.31(+12.30%)
Dec 19, 2011	2.650	2.650	2.520	2.520	14,627	-0.10(-3.82%)
Dec 16, 2011	2.610	2.630	2.600	2.620	79,636	-0.07(-2.60%)
Dec 15, 2011	2.650	2.720	2.590	2.690	44,072	+0.01(+0.37%)
Dec 14, 2011	2.740	2.760	2.670	2.680	97,289	-0.16(-5.63%)
Dec 13, 2011	2.950	3.010	2.840	2.840	42,512	-0.10(-3.40%)
Dec 12, 2011	3.010	3.010	2.930	2.940	20,717	-0.26(-8.13%)
Dec 09, 2011	3.120	3.200	3.120	3.200	16,616	+0.23(+7.74%)
Dec 08, 2011	3.090	3.090	2.960	2.970	7,588	-0.28(-8.62%)
Dec 07, 2011	3.170	3.250	3.100	3.250	16,739	+0.00(+0.00%)
Dec 06, 2011	3.200	3.300	3.140	3.250	9,721	+0.01(+0.31%)
Dec 05, 2011	3.260	3.420	3.210	3.240	16,020	+0.06(+1.89%)
Dec 02, 2011	3.240	3.240	3.130	3.180	5,570	+0.14(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.