Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2018		0.1084	0.1084	0.1084	0	+0.03(+33.79%)
Feb 08, 2018	0.1084	0.1084	0.0810	0.0810	852	-0.03(-25.26%)
Feb 02, 2018		0.1084	0.1084	0.1084	0	-0.07(-39.56%)
Feb 01, 2018	0.1793	0.1793	0.1793	0.1793	9,000	-0.02(-10.35%)
Jan 30, 2018		0.2000	0.2000	0.2000	0	+0.05(+32.45%)
Jan 26, 2018		0.1510	0.1510	0.1510	0	-0.04(-22.56%)
Jan 24, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Jan 22, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 16, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 10, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jan 09, 2018	0.2300	0.2300	0.2000	0.2300	8,850	+0.00(+0.00%)
Jan 08, 2018	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Jan 04, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 03, 2018	0.2200	0.2300	0.2200	0.2300	7,787	+0.07(+47.77%)
Jan 02, 2018	0.1507	0.1557	0.1507	0.1557	11,136	+0.03(+19.73%)
Dec 29, 2017		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Dec 27, 2017		0.0800	0.0800	0.0800	60	+0.00(+0.00%)
Dec 26, 2017	0.1400	0.1400	0.0800	0.0800	18,800	-0.06(-42.86%)
Dec 22, 2017	0.2016	0.2016	0.1470	0.1400	26,500	+0.04(+40.00%)
Dec 19, 2017		0.1000	0.1000	0.1000	0	-0.04(-27.54%)
Dec 15, 2017		0.1380	0.1380	0.1380	0	-0.03(-16.36%)
Dec 14, 2017	0.1650	0.1650	0.1650	0.1650	105	+0.00(+0.00%)
Dec 13, 2017	0.1650	0.1650	0.1650	0.1650	500	+0.04(+30.74%)
Dec 11, 2017		0.1262	0.1262	0.1262	0	+0.03(+26.20%)
Dec 05, 2017		0.1000	0.1000	0.1000	0	-0.06(-36.51%)
Dec 04, 2017	0.1575	0.1575	0.1575	0.1575	550	-0.01(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.