Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1198	0.1590	0.1198	0.1590	256,057	+0.04(+32.50%)
Feb 27, 2019	0.0813	0.1200	0.0813	0.1200	25,400	+0.01(+10.50%)
Feb 26, 2019	0.1100	0.1100	0.1086	0.1086	7,000	-0.02(-16.46%)
Feb 22, 2019		0.1300	0.1300	0.1300	0	+0.02(+15.04%)
Feb 21, 2019	0.0900	0.1130	0.0520	0.1130	130,000	+0.01(+14.14%)
Feb 20, 2019	0.0989	0.0990	0.0989	0.0990	4,000	+0.01(+11.24%)
Feb 19, 2019	0.0870	0.0890	0.0830	0.0890	31,750	+0.02(+28.24%)
Feb 15, 2019	0.0694	0.0694	0.0694	0.0694	1,100	-0.01(-17.38%)
Feb 13, 2019		0.0840	0.0840	0.0840	0	+0.01(+20.00%)
Feb 12, 2019	0.0695	0.0700	0.0584	0.0700	74,185	+0.00(+0.00%)
Feb 11, 2019	0.0573	0.0700	0.0490	0.0700	131,540	-0.00(-3.71%)
Feb 07, 2019		0.0727	0.0727	0.0727	0	+0.00(+4.45%)
Feb 06, 2019	0.0461	0.0696	0.0461	0.0696	8,000	-0.01(-14.29%)
Feb 01, 2019		0.0812	0.0812	0.0812	0	+0.01(+10.93%)
Jan 31, 2019	0.0452	0.0732	0.0451	0.0732	14,000	+0.00(+1.81%)
Jan 24, 2019		0.0719	0.0719	0.0719	0	+0.00(+0.00%)
Jan 18, 2019		0.0719	0.0719	0.0719	0	-0.01(-14.40%)
Jan 17, 2019	0.0840	0.0840	0.0840	0.0840	4,000	+0.01(+13.06%)
Jan 16, 2019	0.0743	0.0743	0.0696	0.0743	22,500	+0.00(+1.23%)
Jan 14, 2019		0.0734	0.0734	0.0734	0	-0.00(-5.29%)
Jan 11, 2019	0.0850	0.0850	0.0465	0.0775	20,300	+0.01(+15.84%)
Jan 10, 2019	0.0695	0.0695	0.0669	0.0669	9,500	-0.01(-13.12%)
Jan 09, 2019	0.0631	0.0770	0.0631	0.0770	16,940	-0.01(-8.33%)
Jan 08, 2019	0.0625	0.0840	0.0625	0.0840	16,000	+0.02(+40.23%)
Jan 07, 2019	0.0599	0.0599	0.0599	0.0599	10,000	+0.00(+0.00%)
Jan 04, 2019	0.0471	0.0599	0.0410	0.0599	44,600	+0.02(+69.69%)
Jan 03, 2019	0.0352	0.0353	0.0351	0.0353	3,432	-0.01(-29.82%)
Jan 02, 2019	0.0351	0.0503	0.0351	0.0503	20,000	+0.02(+43.30%)
Dec 31, 2018	0.0408	0.0499	0.0351	0.0351	116,800	-0.00(-2.77%)
Dec 28, 2018	0.0495	0.0600	0.0361	0.0361	184,500	-0.01(-27.80%)
Dec 27, 2018	0.0502	0.0599	0.0330	0.0500	52,140	+0.00(+0.00%)
Dec 26, 2018	0.0572	0.0585	0.0500	0.0500	45,000	-0.01(-16.67%)
Dec 24, 2018	0.0460	0.0600	0.0460	0.0600	109,400	+0.01(+20.00%)
Dec 21, 2018	0.0500	0.0500	0.0400	0.0500	25,000	-0.01(-16.67%)
Dec 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2018	0.0600	0.0600	0.0600	0.0600	98,500	+0.00(+9.09%)
Dec 17, 2018	0.0600	0.0600	0.0500	0.0550	256,599	-0.00(-8.33%)
Dec 14, 2018	0.0520	0.0600	0.0520	0.0600	8,000	+0.00(+0.00%)
Dec 13, 2018	0.0596	0.0600	0.0596	0.0600	37,870	-0.01(-7.69%)
Dec 12, 2018	0.0702	0.0702	0.0650	0.0650	145,100	-0.02(-23.53%)
Dec 11, 2018	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.12%)
Dec 10, 2018	0.0849	0.0849	0.0849	0.0849	100	+0.01(+21.29%)
Dec 07, 2018	0.0707	0.0707	0.0700	0.0700	82,300	-0.00(-1.41%)
Dec 06, 2018	0.0850	0.0850	0.0710	0.0710	26,300	-0.06(-45.38%)
Dec 04, 2018	0.1000	0.1300	0.0526	0.1300	86,800	+0.05(+61.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.