Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.176	9.250	9.176	9.190	1,049,219	-0.03(-0.33%)
Feb 26, 2015	9.196	9.260	9.160	9.220	74,089	-0.00(-0.02%)
Feb 25, 2015	9.240	9.250	9.200	9.222	95,636	-0.03(-0.30%)
Feb 24, 2015	9.215	9.230	9.200	9.250	69,953	-0.09(-0.96%)
Feb 23, 2015	9.450	9.450	9.320	9.340	121,521	-0.06(-0.64%)
Feb 20, 2015	9.195	9.440	9.190	9.400	95,524	+0.01(+0.11%)
Feb 19, 2015	9.328	9.430	9.320	9.390	48,456	+0.06(+0.64%)
Feb 18, 2015	9.400	9.415	9.300	9.330	52,994	-0.10(-1.06%)
Feb 17, 2015	9.432	9.470	9.370	9.430	56,060	-0.13(-1.36%)
Feb 13, 2015		9.560	9.560	9.560	0	+0.17(+1.81%)
Feb 12, 2015	9.250	9.515	9.250	9.390	54,705	-0.09(-0.95%)
Feb 11, 2015	9.500	9.520	9.430	9.480	64,285	+0.09(+0.96%)
Feb 10, 2015	9.360	9.410	9.320	9.390	102,376	+0.09(+0.97%)
Feb 09, 2015	9.345	9.400	9.300	9.300	98,460	+0.19(+2.09%)
Feb 06, 2015	9.096	9.190	9.080	9.110	86,903	+0.09(+1.00%)
Feb 05, 2015	9.030	9.050	8.986	9.020	63,213	+0.03(+0.33%)
Feb 04, 2015	8.992	9.050	8.963	8.990	117,307	+0.03(+0.33%)
Feb 03, 2015	8.850	8.980	8.850	8.960	86,938	+0.12(+1.36%)
Feb 02, 2015	8.771	8.840	8.630	8.840	250,026	+0.79(+9.81%)
Jan 30, 2015	8.020	8.164	8.020	8.050	742,919	-0.13(-1.59%)
Jan 29, 2015	8.090	8.210	8.060	8.180	309,796	+0.21(+2.69%)
Jan 28, 2015	8.118	8.135	7.960	7.966	82,254	-0.26(-3.21%)
Jan 27, 2015	8.314	8.338	8.180	8.230	120,108	-0.12(-1.50%)
Jan 26, 2015	8.282	8.390	8.282	8.355	96,190	-0.05(-0.56%)
Jan 23, 2015	8.530	8.530	8.390	8.402	113,268	-0.08(-0.97%)
Jan 22, 2015	8.495	8.530	8.420	8.484	92,956	-0.09(-1.05%)
Jan 21, 2015	8.570	8.630	8.490	8.574	499,345	+0.10(+1.17%)
Jan 20, 2015	8.545	8.600	8.430	8.475	143,627	+0.39(+4.89%)
Jan 16, 2015		8.080	8.080	8.080	0	-0.90(-10.02%)
Jan 15, 2015	9.080	9.122	8.760	8.980	160,801	+0.03(+0.38%)
Jan 14, 2015	9.020	9.040	8.870	8.946	77,753	-0.02(-0.27%)
Jan 13, 2015				8.970	0	+0.14(+1.59%)
Jan 12, 2015	8.855	8.880	8.800	8.830	84,642	-0.06(-0.72%)
Jan 09, 2015	8.830	8.900	8.790	8.894	113,021	+0.13(+1.44%)
Jan 08, 2015	8.695	8.810	8.695	8.768	106,571	+0.05(+0.55%)
Jan 07, 2015	8.710	8.770	8.670	8.720	174,575	-0.21(-2.30%)
Jan 06, 2015	9.080	9.098	8.900	8.925	78,406	-0.07(-0.83%)
Jan 05, 2015	8.968	9.030	8.940	9.000	124,454	-0.08(-0.88%)
Jan 02, 2015	9.170	9.210	9.030	9.080	106,693	+0.02(+0.22%)
Dec 31, 2014		9.060	9.060	9.060	0	-0.17(-1.84%)
Dec 30, 2014	9.240	9.270	9.190	9.230	100,634	+0.02(+0.22%)
Dec 29, 2014	9.238	9.260	9.200	9.210	126,433	-0.05(-0.54%)
Dec 26, 2014	9.210	9.320	9.210	9.260	57,318	+0.01(+0.11%)
Dec 24, 2014		9.250	9.250	9.250	0	+0.04(+0.43%)
Dec 23, 2014	9.150	9.230	9.150	9.210	153,193	+0.00(+0.00%)
Dec 22, 2014	9.212	9.270	9.190	9.210	119,210	+0.12(+1.32%)
Dec 19, 2014	9.045	9.160	9.045	9.090	215,104	+0.05(+0.55%)
Dec 18, 2014	9.032	9.070	8.980	9.040	191,824	+0.08(+0.87%)
Dec 17, 2014	8.972	9.050	8.880	8.962	144,628	+0.01(+0.13%)
Dec 16, 2014		9.060		8.950	99,985	+0.07(+0.79%)
Dec 15, 2014	9.000	9.020	8.830	8.880	134,027	-0.15(-1.66%)
Dec 12, 2014	9.210	9.240	9.000	9.030	88,290	-0.06(-0.66%)
Dec 11, 2014	9.180	9.202	9.090	9.090	123,062	-0.06(-0.66%)
Dec 10, 2014	9.202	9.220	9.080	9.150	182,277	-0.03(-0.33%)
Dec 09, 2014	9.190	9.206	9.120	9.180	98,685	+0.05(+0.53%)
Dec 08, 2014	9.150	9.170	9.110	9.132	103,724	-0.02(-0.20%)
Dec 05, 2014	9.143	9.230	9.140	9.150	210,429	+0.00(+0.00%)
Dec 04, 2014	9.120	9.260	9.100	9.150	84,063	+0.03(+0.27%)
Dec 03, 2014	9.135	9.146	9.080	9.125	136,422	+0.11(+1.16%)
Dec 02, 2014	9.070	9.080	9.010	9.020	111,066	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.