Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.260	8.390	8.118	8.320	217,300	-0.04(-0.48%)
Feb 27, 2020	8.450	8.620	8.360	8.360	180,597	-0.39(-4.46%)
Feb 26, 2020	8.860	8.910	8.720	8.750	113,462	-0.13(-1.52%)
Feb 25, 2020	9.130	9.130	8.840	8.885	226,706	-0.21(-2.36%)
Feb 24, 2020	9.200	9.220	9.100	9.100	117,298	-0.64(-6.57%)
Feb 21, 2020	9.780	9.790	9.690	9.740	78,600	-0.02(-0.20%)
Feb 20, 2020	9.790	9.830	9.740	9.760	63,654	-0.18(-1.85%)
Feb 19, 2020	10.02	10.02	9.930	9.944	67,659	-0.01(-0.11%)
Feb 18, 2020	9.920	9.970	9.920	9.955	80,052	-0.20(-1.92%)
Feb 14, 2020	10.20	10.20	10.13	10.15	164,000	-0.01(-0.10%)
Feb 13, 2020	10.11	10.18	10.11	10.16	109,425	-0.10(-0.94%)
Feb 12, 2020	10.36	10.36	10.25	10.26	127,280	+0.06(+0.55%)
Feb 11, 2020	10.13	10.24	10.12	10.20	293,132	+0.12(+1.19%)
Feb 10, 2020	9.920	10.10	9.920	10.08	85,128	+0.45(+4.66%)
Feb 07, 2020	9.640	9.660	9.580	9.631	170,100	-0.06(-0.67%)
Feb 06, 2020	9.770	9.770	9.670	9.696	69,478	-0.15(-1.56%)
Feb 05, 2020	9.910	9.910	9.820	9.850	110,448	+0.17(+1.76%)
Feb 04, 2020	9.745	9.760	9.680	9.680	126,045	+0.13(+1.36%)
Feb 03, 2020	9.370	9.610	9.350	9.550	144,036	-0.34(-3.44%)
Jan 31, 2020	10.02	10.02	9.870	9.890	85,900	-0.22(-2.18%)
Jan 30, 2020	9.970	10.12	9.950	10.11	110,394	+0.12(+1.20%)
Jan 29, 2020	10.01	10.05	9.952	9.990	79,486	+0.00(+0.00%)
Jan 28, 2020	9.910	10.02	9.900	9.990	68,999	+0.03(+0.25%)
Jan 27, 2020	9.920	9.980	9.890	9.965	74,256	-0.28(-2.69%)
Jan 24, 2020	10.36	10.37	10.18	10.24	147,900	-0.06(-0.58%)
Jan 23, 2020	10.34	10.34	10.17	10.30	116,452	-0.26(-2.46%)
Jan 22, 2020	10.53	10.57	10.51	10.56	128,847	+0.21(+2.03%)
Jan 21, 2020	10.36	10.38	10.31	10.35	83,848	+0.11(+1.02%)
Jan 17, 2020	10.24	10.29	10.21	10.24	56,800	+0.07(+0.74%)
Jan 16, 2020	10.13	10.22	10.11	10.17	59,202	+0.02(+0.17%)
Jan 15, 2020	10.21	10.25	10.14	10.15	112,709	-0.01(-0.07%)
Jan 14, 2020	10.12	10.22	10.12	10.16	522,138	+0.03(+0.30%)
Jan 13, 2020	10.06	10.16	10.06	10.13	273,854	-0.05(-0.49%)
Jan 10, 2020	10.23	10.25	10.15	10.18	389,600	-0.18(-1.72%)
Jan 09, 2020	10.35	10.37	10.33	10.36	138,046	+0.06(+0.57%)
Jan 08, 2020	10.32	10.37	10.30	10.30	288,294	+0.15(+1.47%)
Jan 07, 2020	10.22	10.23	10.15	10.15	236,374	-0.02(-0.18%)
Jan 06, 2020	10.03	10.19	10.02	10.17	132,045	-0.00(-0.01%)
Jan 03, 2020	10.12	10.23	10.12	10.17	73,900	-0.18(-1.74%)
Jan 02, 2020	10.35	10.35	10.25	10.35	112,940	+0.09(+0.90%)
Dec 31, 2019	10.29	10.35	10.19	10.26	36,900	+0.02(+0.17%)
Dec 30, 2019	10.23	10.27	10.20	10.24	78,803	+0.10(+0.99%)
Dec 27, 2019	10.20	10.20	10.13	10.14	75,600	-0.16(-1.55%)
Dec 26, 2019	10.18	10.31	10.18	10.30	70,333	+0.06(+0.59%)
Dec 24, 2019	10.20	10.28	10.18	10.24	57,700	+0.04(+0.39%)
Dec 23, 2019	10.22	10.23	10.18	10.20	75,498	+0.09(+0.93%)
Dec 20, 2019	10.11	10.18	10.09	10.11	109,300	+0.02(+0.20%)
Dec 19, 2019	10.11	10.16	10.08	10.09	73,823	+0.05(+0.50%)
Dec 18, 2019	10.10	10.12	10.03	10.04	93,261	-0.08(-0.83%)
Dec 17, 2019	10.07	10.14	10.05	10.12	145,917	+0.12(+1.20%)
Dec 16, 2019	10.05	10.07	10.00	10.00	87,330	+0.27(+2.77%)
Dec 13, 2019	9.750	9.831	9.710	9.730	87,200	+0.09(+0.95%)
Dec 12, 2019	9.565	9.650	9.540	9.638	140,147	+0.27(+2.86%)
Dec 11, 2019	9.440	9.440	9.352	9.370	74,160	+0.03(+0.32%)
Dec 10, 2019	9.340	9.370	9.294	9.341	55,904	-0.04(-0.47%)
Dec 09, 2019	9.424	9.432	9.350	9.385	91,014	+0.05(+0.59%)
Dec 06, 2019	9.363	9.363	9.260	9.330	58,700	+0.09(+0.97%)
Dec 05, 2019	9.260	9.260	9.180	9.240	66,401	+0.03(+0.33%)
Dec 04, 2019	9.230	9.290	9.200	9.210	68,631	+0.02(+0.22%)
Dec 03, 2019	9.180	9.220	9.120	9.190	75,401	-0.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.