Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.64	18.88	18.64	18.79	29,283	-0.09(-0.48%)
Feb 27, 2013	18.71	18.88	18.71	18.88	615,768	-0.07(-0.37%)
Feb 26, 2013	18.90	19.06	18.90	18.95	15,333	+0.36(+1.94%)
Feb 22, 2013	18.55	18.63	18.47	18.59	33,586	+0.44(+2.42%)
Feb 21, 2013	18.19	18.23	18.08	18.15	25,964	-0.33(-1.79%)
Feb 20, 2013	18.48	18.60	18.45	18.48	24,635	+0.05(+0.27%)
Feb 19, 2013	18.28	18.45	18.23	18.43	153,141	+0.09(+0.49%)
Feb 15, 2013	18.23	18.34	18.23	18.34	42,506	-0.15(-0.81%)
Feb 14, 2013	18.40	18.50	18.37	18.49	70,191	+0.09(+0.51%)
Feb 13, 2013	18.56	18.56	18.33	18.40	137,214	+0.13(+0.70%)
Feb 12, 2013	18.09	18.28	18.09	18.27	20,357	+0.22(+1.22%)
Feb 11, 2013	18.23	18.23	18.05	18.05	31,505	-0.06(-0.33%)
Feb 08, 2013	18.00	18.15	17.93	18.11	64,518	-0.16(-0.88%)
Feb 07, 2013	18.32	18.32	18.16	18.27	56,857	-0.36(-1.93%)
Feb 06, 2013	18.48	18.63	18.40	18.63	36,912	+0.41(+2.25%)
Feb 04, 2013	18.31	18.31	18.19	18.22	179,904	-0.25(-1.35%)
Feb 01, 2013	18.53	18.53	18.47	18.47	176,489	-0.05(-0.27%)
Jan 31, 2013	18.60	18.60	18.48	18.52	39,617	+0.06(+0.34%)
Jan 30, 2013	18.36	18.50	18.36	18.46	37,554	+0.44(+2.43%)
Jan 29, 2013	17.94	18.09	17.94	18.02	42,180	-0.02(-0.11%)
Jan 28, 2013	17.53	18.05	17.53	18.04	59,227	+0.10(+0.56%)
Jan 25, 2013	17.75	17.95	17.75	17.94	606,476	+0.44(+2.51%)
Jan 24, 2013	17.38	17.58	17.38	17.50	1,613,520	+0.30(+1.74%)
Jan 23, 2013	17.19	17.24	17.17	17.20	39,165	-0.01(-0.06%)
Jan 22, 2013	17.27	17.27	17.06	17.21	24,368	-0.09(-0.52%)
Jan 18, 2013	17.23	17.30	17.21	17.30	42,613	-0.03(-0.17%)
Jan 17, 2013	17.33	17.40	17.30	17.33	108,556	+0.06(+0.35%)
Jan 16, 2013	17.16	17.28	17.16	17.27	16,536	+0.06(+0.35%)
Jan 15, 2013	17.13	17.26	17.13	17.21	25,735	+0.00(+0.00%)
Jan 14, 2013	17.14	17.25	17.14	17.21	34,735	+0.08(+0.47%)
Jan 12, 2013	17.20	17.24	17.07	17.13	40,863	+0.00(+0.00%)
Jan 11, 2013	17.20	17.24	17.07	17.13	40,863	-0.57(-3.22%)
Jan 10, 2013	17.59	17.74	17.59	17.70	79,899	-0.28(-1.56%)
Jan 09, 2013	17.93	18.03	17.92	17.98	14,288	+0.18(+1.01%)
Jan 08, 2013	17.83	17.83	17.70	17.80	25,969	+0.20(+1.14%)
Jan 07, 2013	17.58	17.60	17.47	17.60	25,462	-0.02(-0.11%)
Jan 04, 2013	17.50	17.65	17.50	17.62	25,622	-0.23(-1.29%)
Jan 03, 2013	17.92	17.92	17.74	17.85	46,627	+0.00(+0.00%)
Jan 02, 2013	17.77	17.85	17.62	17.85	34,892	+0.23(+1.31%)
Dec 31, 2012	17.50	17.71	17.50	17.62	27,036	+0.01(+0.06%)
Dec 28, 2012	17.67	17.67	17.46	17.61	25,569	-0.17(-0.96%)
Dec 27, 2012	17.74	17.86	17.74	17.78	32,285	-0.03(-0.17%)
Dec 26, 2012	17.67	17.94	17.67	17.81	30,208	+0.04(+0.23%)
Dec 24, 2012	17.67	17.79	17.67	17.77	43,431	+0.06(+0.34%)
Dec 21, 2012	17.64	17.78	17.64	17.71	66,750	-0.29(-1.61%)
Dec 20, 2012	18.00	18.05	17.95	18.00	50,987	+0.00(+0.00%)
Dec 19, 2012	17.90	18.12	17.90	18.00	102,400	+0.35(+1.98%)
Dec 18, 2012	17.49	17.67	17.49	17.65	52,250	+0.05(+0.28%)
Dec 17, 2012	17.55	17.60	17.50	17.60	79,009	-0.03(-0.17%)
Dec 14, 2012	17.54	17.65	17.52	17.63	84,134	+0.04(+0.23%)
Dec 13, 2012	17.50	17.60	17.50	17.59	53,143	-0.02(-0.11%)
Dec 12, 2012	17.55	17.74	17.55	17.61	55,964	-0.04(-0.23%)
Dec 11, 2012	17.69	17.69	17.54	17.65	52,733	-0.06(-0.34%)
Dec 10, 2012	17.70	17.80	17.70	17.71	57,216	-0.12(-0.67%)
Dec 07, 2012	17.70	17.85	17.70	17.83	14,454	-0.49(-2.67%)
Dec 06, 2012	18.30	18.39	18.30	18.32	29,933	-0.28(-1.51%)
Dec 05, 2012	18.69	18.69	18.54	18.60	33,341	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.