Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mabcure Inc (OP: MBCI )

0.0001 UNCHANGED
Last Price Updated: 11:33 AM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0025 0.0025 0.0025 0.0025 1,500 -0.00(-6.12%)
Feb 27, 2018 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+6.52%)
Feb 26, 2018 0.0025 0.0025 0.0025 0.0025 2,095 -0.00(-6.12%)
Feb 21, 2018 0.0027 0.0027 0.0027 0 -0.00(-4.86%)
Feb 20, 2018 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+11.96%)
Feb 15, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 14, 2018 0.0025 0.0025 0.0025 0.0025 1,500 +0.00(+0.00%)
Feb 13, 2018 0.0025 0.0040 0.0025 0.0025 3,350 +0.00(+0.00%)
Feb 12, 2018 0.0028 0.0028 0.0025 0.0025 6,000 +0.00(+0.00%)
Feb 09, 2018 0.0025 0.0025 0.0025 0.0025 11,500 +0.00(+0.00%)
Feb 06, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 05, 2018 0.0025 0.0027 0.0025 0.0025 8,500 +0.00(+0.00%)
Feb 01, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 31, 2018 0.0025 0.0028 0.0025 0.0025 1,900 -0.00(-10.68%)
Jan 29, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 26, 2018 0.0028 0.0028 0.0028 0.0028 2,200 +0.00(+0.00%)
Jan 25, 2018 0.0028 0.0028 0.0028 0.0028 292 +0.00(+5.11%)
Jan 24, 2018 0.0027 0.0027 0.0025 0.0027 1,250 +0.00(+6.52%)
Jan 23, 2018 0.0025 0.0025 0.0025 0.0025 1,190 +0.00(+0.00%)
Jan 18, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 17, 2018 0.0022 0.0028 0.0022 0.0025 40,465 +0.00(+13.64%)
Jan 16, 2018 0.0024 0.0024 0.0022 0.0022 400 +0.00(+0.00%)
Jan 12, 2018 0.0022 0.0022 0.0022 0 -0.00(-6.78%)
Jan 11, 2018 0.0022 0.0024 0.0022 0.0024 645 +0.00(+7.27%)
Jan 10, 2018 0.0022 0.0022 0.0022 0.0022 94,821 +0.00(+0.00%)
Jan 09, 2018 0.0026 0.0026 0.0022 0.0022 15,630 +0.00(+0.00%)
Jan 08, 2018 0.0022 0.0022 0.0022 0.0022 1,400 -0.00(-45.00%)
Jan 05, 2018 0.0025 0.0040 0.0022 0.0040 22,500 +0.00(+60.00%)
Jan 04, 2018 0.0026 0.0026 0.0025 0.0025 10,500 +0.00(+0.00%)
Jan 03, 2018 0.0022 0.0039 0.0022 0.0025 1,600 -0.00(-37.50%)
Jan 02, 2018 0.0022 0.0040 0.0022 0.0040 23,000 +0.00(+81.00%)
Dec 29, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.45%)
Dec 28, 2017 0.0025 0.0025 0.0022 0.0022 7,350 -0.00(-12.00%)
Dec 27, 2017 0.0025 0.0025 0.0025 0.0025 209 +0.00(+0.00%)
Dec 26, 2017 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Dec 22, 2017 0.0025 0.0025 0.0025 0.0025 4,000 +0.00(+0.00%)
Dec 21, 2017 0.0025 0.0030 0.0025 0.0025 20,200 -0.00(-7.41%)
Dec 20, 2017 0.0025 0.0027 0.0025 0.0027 8,323 -0.00(-10.00%)
Dec 19, 2017 0.0030 0.0043 0.0030 0.0030 14,425 +0.00(+0.00%)
Dec 18, 2017 0.0030 0.0030 0.0030 0.0030 13,135 -0.00(-30.23%)
Dec 15, 2017 0.0030 0.0043 0.0030 0.0043 19,570 +0.00(+43.33%)
Dec 14, 2017 0.0030 0.0033 0.0030 0.0030 4,646 +0.00(+0.00%)
Dec 13, 2017 0.0033 0.0033 0.0030 0.0030 24,000 +0.00(+0.30%)
Dec 12, 2017 0.0045 0.0049 0.0030 0.0030 36,000 +0.00(+19.64%)
Dec 11, 2017 0.0031 0.0031 0.0025 0.0025 3,100 -0.00(-46.35%)
Dec 08, 2017 0.0045 0.0047 0.0025 0.0047 20,960 -0.00(-6.80%)
Dec 07, 2017 0.0030 0.0050 0.0030 0.0050 66,851 +0.00(+100.00%)
Dec 06, 2017 0.0055 0.0055 0.0025 0.0025 20,400 -0.00(-21.63%)
Dec 04, 2017 0.0032 0.0032 0.0032 0 +0.00(+27.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.