Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2010	2.405	2.405	2.405	2.405	0	+0.06(+2.36%)
Feb 19, 2010		2.350	2.350	2.350	0	+0.05(+2.11%)
Feb 10, 2010		2.301	2.301	2.301	0	+0.08(+3.61%)
Feb 05, 2010		2.221	2.221	2.221	0	-0.06(-2.79%)
Feb 04, 2010	2.285	2.285	2.285	2.285	35,400	-0.04(-1.81%)
Feb 03, 2010	2.327	2.327	2.327	2.327	15,311	+0.12(+5.54%)
Feb 02, 2010	2.207	2.205	2.205	2.205	17,500	+0.16(+7.56%)
Jan 28, 2010		2.050	2.050	2.050	0	-0.08(-3.61%)
Jan 27, 2010	2.127	2.127	2.127	2.127	14,000	-0.20(-8.65%)
Jan 15, 2010		2.328	2.328	2.328	0	+0.18(+8.28%)
Jan 12, 2010		2.150	2.150	2.150	0	+0.14(+6.72%)
Dec 29, 2009		2.015	2.015	2.015	0	+0.02(+0.84%)
Dec 23, 2009	1.998	1.998	1.998	1.998	0	+0.05(+2.46%)
Dec 18, 2009	1.950	1.950	1.950	1.950	0	-0.10(-4.88%)
Dec 15, 2009	2.050	2.050	2.050	2.050	0	+0.14(+7.31%)
Dec 14, 2009	1.910	1.910	1.910	1.910	11,000	-0.05(-2.54%)
Dec 04, 2009	1.960	1.960	1.960	1.960	0	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.