Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.69	10.77	10.54	10.61	297,697	-0.12(-1.12%)
Feb 25, 2022	10.49	10.77	10.59	10.73	407,300	+0.02(+0.19%)
Feb 24, 2022	10.55	10.76	10.20	10.71	267,590	-0.04(-0.37%)
Feb 23, 2022	11.10	11.14	10.75	10.75	177,118	-0.21(-1.92%)
Feb 22, 2022	11.00	11.38	10.61	10.96	107,377	+0.01(+0.09%)
Feb 18, 2022				10.95	0	-0.02(-0.18%)
Feb 17, 2022	11.35	11.35	10.94	10.97	153,743	-0.07(-0.63%)
Feb 16, 2022	11.14	11.14	10.50	11.04	112,750	+0.09(+0.82%)
Feb 15, 2022	10.80	10.99	10.49	10.95	273,588	+0.18(+1.67%)
Feb 14, 2022	10.60	10.96	10.60	10.77	112,701	+0.25(+2.38%)
Feb 11, 2022	10.85	10.85	10.47	10.52	106,263	+0.03(+0.29%)
Feb 10, 2022	10.22	10.75	10.22	10.49	157,585	+0.30(+2.94%)
Feb 09, 2022	9.914	10.23	9.914	10.19	86,043	+0.28(+2.83%)
Feb 08, 2022	9.890	9.930	9.810	9.910	184,536	+0.17(+1.75%)
Feb 07, 2022	10.00	10.00	9.420	9.740	140,686	-0.08(-0.81%)
Feb 04, 2022	9.460	9.850	9.400	9.820	164,164	-0.05(-0.51%)
Feb 03, 2022	9.910	10.64	9.670	9.870	166,293	-0.04(-0.40%)
Feb 02, 2022	10.00	10.00	9.760	9.910	90,054	+0.09(+0.92%)
Feb 01, 2022	9.800	11.17	9.650	9.820	346,389	+0.18(+1.87%)
Jan 31, 2022	9.170	9.800	9.170	9.640	362,444	-0.09(-0.92%)
Jan 28, 2022	9.930	9.930	9.531	9.730	245,965	+0.03(+0.31%)
Jan 27, 2022	9.430	9.907	9.430	9.700	436,861	-0.10(-1.02%)
Jan 26, 2022	9.810	10.18	9.710	9.800	270,908	-0.09(-0.91%)
Jan 25, 2022	9.380	10.04	9.380	9.890	223,049	-0.04(-0.40%)
Jan 24, 2022	9.890	10.19	9.580	9.930	240,012	-0.20(-1.97%)
Jan 21, 2022	10.62	10.62	10.07	10.13	146,684	-0.19(-1.84%)
Jan 20, 2022	10.04	10.79	10.04	10.32	99,980	-0.15(-1.43%)
Jan 19, 2022	10.83	10.83	10.17	10.47	140,871	-0.07(-0.66%)
Jan 18, 2022	10.21	10.90	10.21	10.54	105,731	-0.12(-1.13%)
Jan 14, 2022				10.66	0	-0.02(-0.19%)
Jan 13, 2022	10.78	10.85	10.68	10.68	52,837	+0.03(+0.28%)
Jan 12, 2022	10.67	10.70	10.50	10.65	68,585	+0.07(+0.66%)
Jan 11, 2022	10.45	10.60	10.43	10.58	119,207	+0.10(+0.95%)
Jan 10, 2022	10.52	10.52	10.38	10.48	105,697	-0.05(-0.47%)
Jan 07, 2022	10.53	10.55	10.47	10.53	93,765	+0.03(+0.29%)
Jan 06, 2022	10.57	10.57	10.40	10.50	97,942	-0.11(-1.04%)
Jan 05, 2022	10.36	10.97	10.36	10.61	124,729	-0.05(-0.47%)
Jan 04, 2022	10.42	10.80	10.42	10.66	136,183	+0.15(+1.43%)
Jan 03, 2022	10.82	10.84	10.40	10.51	74,532	-0.04(-0.38%)
Dec 31, 2021	10.44	10.78	10.44	10.55	46,637	-0.17(-1.59%)
Dec 30, 2021	10.24	10.24	10.24	10.72	68,215	+0.05(+0.47%)
Dec 29, 2021	10.59	10.88	10.29	10.67	53,154	+0.04(+0.38%)
Dec 28, 2021	10.61	10.70	10.51	10.63	50,343	+0.05(+0.47%)
Dec 27, 2021	10.16	10.74	10.07	10.58	101,566	+0.15(+1.44%)
Dec 23, 2021	10.01	10.64	10.01	10.43	102,149	+0.09(+0.87%)
Dec 22, 2021	10.40	10.55	10.20	10.34	113,812	+0.06(+0.58%)
Dec 21, 2021	9.850	10.35	9.850	10.28	195,331	+0.12(+1.18%)
Dec 20, 2021	9.910	10.44	9.740	10.16	79,664	-0.06(-0.59%)
Dec 17, 2021	10.50	10.50	9.985	10.22	57,135	-0.11(-1.06%)
Dec 16, 2021	10.71	10.71	10.30	10.33	46,312	+0.02(+0.19%)
Dec 15, 2021	10.53	10.53	10.16	10.31	43,306	+0.22(+2.18%)
Dec 14, 2021	10.12	10.27	10.03	10.09	72,729	-0.02(-0.20%)
Dec 13, 2021	10.54	10.54	9.790	10.11	82,989	-0.19(-1.84%)
Dec 10, 2021	10.22	10.55	10.22	10.30	180,572	+0.08(+0.78%)
Dec 09, 2021	10.58	10.58	9.860	10.22	55,823	-0.03(-0.29%)
Dec 08, 2021	10.62	10.62	10.18	10.25	77,750	+0.10(+0.94%)
Dec 07, 2021	10.16	10.22	9.860	10.15	94,550	+0.19(+1.96%)
Dec 06, 2021	10.02	10.28	9.930	9.960	234,501	+0.09(+0.91%)
Dec 03, 2021	9.580	10.29	9.580	9.870	91,126	-0.04(-0.40%)
Dec 02, 2021	9.430	9.940	9.430	9.910	185,352	+0.21(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.