Overseas Chinese Bk Lcl (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 2.960 | 2.960 | 2.960 | 0 | +0.00(+0.00%) | |
| Feb 26, 2009 | 2.960 | 2.960 | 2.960 | 2.960 | 2,000 | +0.01(+0.34%) |
| Feb 23, 2009 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
| Feb 20, 2009 | 2.950 | 2.950 | 2.950 | 2.950 | 6,100 | -0.40(-11.94%) |
| Jan 28, 2009 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) | |
| Jan 27, 2009 | 3.350 | 3.350 | 3.350 | 3.350 | 2,000 | -0.05(-1.47%) |
| Jan 08, 2009 | 3.400 | 3.400 | 3.400 | 0 | +0.35(+11.48%) | |
| Dec 08, 2008 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.