Overseas Chinese Banking Corp. Ltd (OP: OVCHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2012 | 7.140 | 7.140 | 7.140 | 7.140 | 0 | -0.07(-0.97%) |
| Feb 24, 2012 | 7.210 | 7.210 | 7.210 | 7.210 | 1,000 | +0.31(+4.49%) |
| Feb 14, 2012 | 6.900 | 6.900 | 6.900 | 0 | -0.10(-1.43%) | |
| Feb 13, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | +0.09(+1.30%) |
| Feb 10, 2012 | 6.910 | 6.910 | 6.910 | 6.910 | 260 | -0.13(-1.85%) |
| Feb 09, 2012 | 7.040 | 7.040 | 7.040 | 7.040 | 200 | +0.16(+2.33%) |
| Feb 02, 2012 | 6.880 | 6.880 | 6.880 | 0 | -0.01(-0.15%) | |
| Feb 01, 2012 | 6.890 | 6.890 | 6.890 | 6.890 | 1,300 | +0.08(+1.17%) |
| Jan 26, 2012 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | +0.11(+1.64%) |
| Jan 25, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 2,000 | +0.53(+8.59%) |
| Jan 11, 2012 | 6.170 | 6.170 | 6.170 | 0 | -0.01(-0.13%) | |
| Dec 21, 2011 | 6.178 | 6.178 | 6.178 | 0 | +0.18(+2.97%) | |
| Dec 20, 2011 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | -0.05(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.