Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 08, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 01, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 19, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 09, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 02, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 28, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 27, 2017	0.0002	0.0002	0.0001	0.0001	706,150	-0.00(-50.00%)
Dec 20, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Dec 19, 2017	0.0002	0.0003	0.0002	0.0003	6,000	+0.00(+50.00%)
Dec 18, 2017	0.0002	0.0002	0.0002	0.0002	30,000	-0.00(-65.28%)
Dec 14, 2017		0.0006	0.0006	0.0006	0	+0.00(+74.55%)
Dec 13, 2017	0.0003	0.0003	0.0003	0.0003	1,200	+0.00(+65.00%)
Dec 12, 2017	0.0002	0.0002	0.0002	0.0002	81,900	-0.00(-83.74%)
Dec 07, 2017		0.0012	0.0012	0.0012	0	-0.00(-31.67%)
Dec 06, 2017	0.0009	0.0018	0.0009	0.0018	98,750	+0.00(+1700.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.