Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0030	0.0030	0.0023	0.0030	1,581,200	-0.00(-14.29%)
Feb 25, 2021	0.0039	0.0039	0.0030	0.0035	1,045,538	-0.00(-10.26%)
Feb 24, 2021	0.0036	0.0039	0.0033	0.0039	612,453	+0.00(+8.33%)
Feb 23, 2021	0.0030	0.0036	0.0030	0.0036	1,318,099	-0.00(-10.00%)
Feb 22, 2021	0.0047	0.0047	0.0030	0.0040	1,367,700	-0.00(-11.11%)
Feb 19, 2021	0.0044	0.0058	0.0028	0.0045	2,669,800	-0.00(-4.26%)
Feb 18, 2021	0.0045	0.0048	0.0038	0.0047	1,751,700	-0.00(-2.08%)
Feb 17, 2021	0.0033	0.0048	0.0032	0.0048	5,682,700	+0.00(+45.45%)
Feb 16, 2021	0.0030	0.0033	0.0025	0.0033	244,858	+0.00(+10.00%)
Feb 12, 2021	0.0033	0.0033	0.0027	0.0030	3,404,500	-0.00(-3.23%)
Feb 11, 2021	0.0030	0.0031	0.0027	0.0031	642,037	-0.00(-6.06%)
Feb 10, 2021	0.0031	0.0033	0.0029	0.0033	567,012	+0.00(+3.12%)
Feb 09, 2021	0.0026	0.0032	0.0026	0.0032	1,038,142	+0.00(+6.67%)
Feb 08, 2021	0.0032	0.0036	0.0025	0.0030	818,533	-0.00(-6.25%)
Feb 05, 2021	0.0028	0.0036	0.0026	0.0032	328,100	+0.00(+14.29%)
Feb 04, 2021	0.0019	0.0028	0.0019	0.0028	657,500	+0.00(+0.00%)
Feb 03, 2021	0.0017	0.0028	0.0017	0.0028	395,219	+0.00(+0.00%)
Feb 02, 2021	0.0022	0.0028	0.0017	0.0028	1,000,044	+0.00(+3.70%)
Feb 01, 2021	0.0025	0.0027	0.0025	0.0027	311,479	+0.00(+22.73%)
Jan 29, 2021	0.0017	0.0025	0.0017	0.0022	1,755,000	-0.00(-8.33%)
Jan 28, 2021	0.0024	0.0024	0.0017	0.0024	150,365	+0.00(+0.00%)
Jan 27, 2021	0.0024	0.0025	0.0017	0.0024	207,489	+0.00(+0.00%)
Jan 26, 2021	0.0024	0.0024	0.0016	0.0024	217,020	+0.00(+60.00%)
Jan 25, 2021	0.0020	0.0024	0.0015	0.0015	926,790	-0.00(-34.78%)
Jan 22, 2021	0.0020	0.0024	0.0015	0.0023	1,931,400	+0.00(+27.78%)
Jan 20, 2021		0.0018	0.0018	0.0018	0	+0.00(+5.88%)
Jan 19, 2021	0.0015	0.0017	0.0015	0.0017	10,911	+0.00(+13.33%)
Jan 15, 2021	0.0015	0.0016	0.0015	0.0015	63,600	+0.00(+0.00%)
Jan 14, 2021	0.0016	0.0016	0.0015	0.0015	263,636	+0.00(+0.00%)
Jan 13, 2021	0.0017	0.0017	0.0015	0.0015	126,000	+0.00(+7.14%)
Jan 12, 2021	0.0016	0.0016	0.0012	0.0014	123,000	-0.00(-17.65%)
Jan 11, 2021	0.0015	0.0017	0.0015	0.0017	633,527	+0.00(+13.33%)
Jan 08, 2021	0.0011	0.0015	0.0010	0.0015	2,892,100	+0.00(+25.00%)
Jan 07, 2021	0.0014	0.0016	0.0012	0.0012	632,880	+0.00(+0.00%)
Jan 06, 2021	0.0017	0.0017	0.0011	0.0012	4,127,285	-0.00(-20.00%)
Jan 05, 2021	0.0011	0.0015	0.0011	0.0015	2,474,598	+0.00(+0.00%)
Jan 04, 2021	0.0009	0.0020	0.0009	0.0015	4,372,765	+0.00(+36.36%)
Dec 31, 2020		0.0011	0.0011	0.0011	6,491,456	+0.00(+0.00%)
Dec 30, 2020	0.0007	0.0011	0.0006	0.0011	6,491,456	+0.00(+37.50%)
Dec 29, 2020	0.0007	0.0010	0.0006	0.0008	1,251,578	+0.00(+0.00%)
Dec 28, 2020	0.0009	0.0009	0.0008	0.0008	514,340	-0.00(-11.11%)
Dec 24, 2020	0.0008	0.0009	0.0008	0.0009	994,800	+0.00(+50.00%)
Dec 23, 2020	0.0007	0.0008	0.0006	0.0006	1,001,733	-0.00(-33.33%)
Dec 22, 2020	0.0010	0.0010	0.0007	0.0009	308,500	+0.00(+0.00%)
Dec 21, 2020	0.0007	0.0009	0.0007	0.0009	555,767	+0.00(+12.50%)
Dec 18, 2020	0.0011	0.0011	0.0008	0.0008	656,900	-0.00(-11.11%)
Dec 17, 2020	0.0008	0.0011	0.0007	0.0009	2,195,000	+0.00(+28.57%)
Dec 15, 2020		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Dec 14, 2020	0.0006	0.0008	0.0006	0.0008	37,000	+0.00(+14.29%)
Dec 11, 2020	0.0007	0.0007	0.0007	0.0007	40,100	+0.00(+0.00%)
Dec 10, 2020	0.0008	0.0009	0.0007	0.0007	664,836	-0.00(-12.50%)
Dec 09, 2020	0.0007	0.0008	0.0006	0.0008	2,465,000	-0.00(-11.11%)
Dec 08, 2020	0.0007	0.0010	0.0006	0.0009	4,128,589	-0.00(-10.00%)
Dec 07, 2020	0.0012	0.0012	0.0010	0.0010	154,400	-0.00(-16.67%)
Dec 04, 2020	0.0013	0.0014	0.0010	0.0012	2,215,000	+0.00(+20.00%)
Dec 03, 2020	0.0009	0.0011	0.0009	0.0010	4,468,100	+0.00(+42.86%)
Dec 02, 2020	0.0006	0.0008	0.0006	0.0007	875,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.