Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.050	1.090	1.040	1.090	0	+0.00(+0.00%)
Feb 27, 2014	1.060	1.100	1.020	1.090	164,680	+0.03(+2.83%)
Feb 26, 2014	1.020	1.060	1.010	1.060	282,757	+0.00(+0.00%)
Feb 25, 2014	1.070	1.100	1.050	1.060	120,510	+0.00(+0.00%)
Feb 24, 2014	1.090	1.110	1.040	1.060	92,616	-0.02(-1.85%)
Feb 21, 2014	1.090	1.090	1.050	1.080	0	-0.02(-1.82%)
Feb 20, 2014	1.100	1.100	1.050	1.100	105,167	+0.02(+1.85%)
Feb 19, 2014	1.095	1.100	1.080	1.080	74,975	+0.00(+0.00%)
Feb 18, 2014	1.100	1.110	1.050	1.080	99,362	-0.02(-1.82%)
Feb 14, 2014		1.100	1.100	1.100	0	+0.04(+3.77%)
Feb 13, 2014	1.090	1.130	0.9500	1.060	457,201	-0.10(-8.62%)
Feb 12, 2014	1.170	1.170	1.100	1.160	188,445	+0.02(+1.75%)
Feb 11, 2014	1.220	1.220	1.120	1.140	250,953	-0.06(-5.00%)
Feb 10, 2014	1.130	1.200	1.130	1.200	479,798	+0.08(+7.14%)
Feb 07, 2014	1.060	1.140	1.020	1.120	0	+0.10(+9.80%)
Feb 06, 2014	1.030	1.060	1.000	1.020	69,801	+0.00(+0.00%)
Feb 05, 2014	0.9900	1.050	0.9900	1.020	115,916	+0.01(+0.99%)
Feb 04, 2014	1.010	1.070	1.000	1.010	83,088	-0.01(-0.98%)
Feb 03, 2014	1.090	1.110	1.020	1.020	196,119	-0.05(-4.67%)
Jan 31, 2014	1.060	1.080	1.020	1.070	0	+0.03(+2.88%)
Jan 30, 2014	1.050	1.080	0.9600	1.040	180,193	-0.03(-2.80%)
Jan 29, 2014	1.100	1.120	1.050	1.070	85,223	-0.02(-1.83%)
Jan 28, 2014	1.110	1.140	1.080	1.090	84,976	-0.03(-2.68%)
Jan 27, 2014	1.080	1.120	1.050	1.120	344,289	+0.07(+6.67%)
Jan 24, 2014	1.050	1.060	0.9400	1.050	0	+0.02(+1.94%)
Jan 23, 2014	1.040	1.120	0.9800	1.030	358,423	-0.03(-2.83%)
Jan 22, 2014	1.110	1.120	1.000	1.060	279,029	-0.05(-4.50%)
Jan 21, 2014	1.140	1.140	1.050	1.110	225,821	-0.01(-0.89%)
Jan 17, 2014		1.120	1.120	1.120	0	-0.05(-4.27%)
Jan 16, 2014	1.200	1.200	1.110	1.170	273,615	-0.03(-2.50%)
Jan 15, 2014	1.210	1.210	1.160	1.200	137,347	-0.01(-0.83%)
Jan 14, 2014	1.230	1.230	1.180	1.210	179,979	-0.01(-0.82%)
Jan 13, 2014	1.230	1.250	1.180	1.220	234,954	-0.01(-0.81%)
Jan 10, 2014	1.260	1.300	1.220	1.230	143,936	-0.03(-2.38%)
Jan 09, 2014	1.265	1.320	1.210	1.260	238,392	-0.02(-1.56%)
Jan 08, 2014	1.270	1.330	1.200	1.280	516,960	+0.04(+3.23%)
Jan 07, 2014	1.290	1.330	1.210	1.240	458,955	-0.02(-1.59%)
Jan 06, 2014	1.230	1.350	1.230	1.260	954,372	+0.03(+2.44%)
Jan 03, 2014	1.200	1.240	1.150	1.230	0	+0.03(+2.50%)
Jan 02, 2014	1.180	1.220	1.080	1.200	445,068	+0.04(+3.45%)
Dec 31, 2013		1.160	1.160	1.160	0	-0.02(-1.69%)
Dec 30, 2013	1.240	1.240	1.130	1.180	422,829	-0.06(-4.84%)
Dec 27, 2013	1.230	1.260	1.100	1.240	653,895	+0.01(+0.81%)
Dec 26, 2013	1.105	1.250	1.100	1.230	1,332,923	+0.16(+14.95%)
Dec 24, 2013	1.080	1.100	1.010	1.070	0	+0.01(+0.94%)
Dec 23, 2013	1.050	1.150	0.9700	1.060	2,895,658	+0.15(+16.48%)
Dec 20, 2013	0.7200	0.9200	0.6600	0.9100	0	+0.20(+28.17%)
Dec 19, 2013	0.7000	0.7200	0.6801	0.7100	302,180	+0.01(+1.43%)
Dec 18, 2013	0.7150	0.7150	0.6600	0.7000	70,794	+0.00(+0.00%)
Dec 17, 2013	0.7000	0.7101	0.6730	0.7000	77,300	-0.01(-1.41%)
Dec 16, 2013	0.7775	0.7900	0.6550	0.7100	175,738	-0.05(-5.96%)
Dec 13, 2013	0.6368	0.7900	0.6320	0.7550	0	+0.12(+18.01%)
Dec 12, 2013	0.6200	0.6400	0.5910	0.6398	81,450	+0.01(+2.37%)
Dec 11, 2013	0.6600	0.6700	0.6125	0.6250	64,750	-0.04(-5.30%)
Dec 10, 2013	0.6600	0.6750	0.6500	0.6600	71,770	-0.01(-1.49%)
Dec 09, 2013	0.7150	0.7150	0.5800	0.6700	153,925	-0.06(-8.22%)
Dec 06, 2013	0.7500	0.7600	0.7200	0.7300	38,640	-0.01(-1.35%)
Dec 05, 2013	0.7150	0.7690	0.7100	0.7400	295,687	+0.03(+3.50%)
Dec 04, 2013	0.6500	0.7450	0.6500	0.7150	298,128	+0.07(+11.72%)
Dec 03, 2013	0.6100	0.6500	0.6100	0.6400	41,750	+0.03(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.