Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.7350	0.7500	0.7000	0.7200	67,322	-0.03(-3.36%)
Feb 27, 2017	0.8300	0.8300	0.7000	0.7450	147,021	-0.09(-11.07%)
Feb 24, 2017	0.8396	0.8396	0.7205	0.8377	28,423	-0.00(-0.27%)
Feb 23, 2017	0.7220	0.9900	0.7220	0.8400	176,311	+0.10(+13.51%)
Feb 22, 2017	0.7100	0.7400	0.7100	0.7400	11,125	+0.03(+4.23%)
Feb 21, 2017	0.7200	0.7500	0.7100	0.7100	34,042	+0.00(+0.00%)
Feb 17, 2017		0.7100	0.7100	0.7100	0	-0.06(-7.79%)
Feb 16, 2017	0.7310	0.8000	0.7210	0.7700	16,600	+0.03(+3.36%)
Feb 15, 2017	0.7411	0.7900	0.7210	0.7450	341,663	+0.02(+2.81%)
Feb 14, 2017	0.7247	0.7247	0.7247	0.7247	305	-0.01(-2.01%)
Feb 13, 2017	0.7399	0.7399	0.7100	0.7395	11,958	+0.01(+1.30%)
Feb 10, 2017	0.7200	0.7300	0.7010	0.7300	30,200	+0.01(+1.39%)
Feb 09, 2017	0.7250	0.7300	0.7150	0.7200	14,763	-0.02(-2.70%)
Feb 08, 2017	0.7500	0.7500	0.7150	0.7400	11,795	+0.00(+0.00%)
Feb 07, 2017	0.7200	0.7400	0.7010	0.7400	23,720	+0.01(+0.68%)
Feb 06, 2017	0.7497	0.7500	0.7350	0.7350	4,760	-0.02(-2.00%)
Feb 03, 2017	0.7500	0.7500	0.7200	0.7500	27,196	+0.00(+0.00%)
Feb 02, 2017	0.7689	0.7689	0.7060	0.7500	58,510	-0.02(-2.60%)
Feb 01, 2017	0.7199	0.7700	0.7010	0.7700	33,471	+0.05(+6.94%)
Jan 31, 2017	0.7200	0.7200	0.7010	0.7200	42,377	+0.00(+0.00%)
Jan 30, 2017	0.7499	0.7500	0.7020	0.7200	51,556	-0.03(-3.49%)
Jan 27, 2017	0.6800	0.7800	0.6800	0.7460	12,650	-0.00(-0.53%)
Jan 26, 2017	0.7700	0.7700	0.7170	0.7500	46,200	+0.00(+0.00%)
Jan 25, 2017	0.7200	0.7500	0.6800	0.7500	86,438	+0.00(+0.00%)
Jan 24, 2017	0.7100	0.7500	0.7000	0.7500	63,647	+0.03(+4.17%)
Jan 23, 2017	0.7300	0.7300	0.7050	0.7200	15,445	-0.01(-1.30%)
Jan 20, 2017	0.7220	0.7300	0.6880	0.7295	42,302	+0.01(+1.32%)
Jan 19, 2017	0.6880	0.7220	0.6800	0.7200	31,758	+0.02(+2.86%)
Jan 18, 2017	0.7218	0.7218	0.6800	0.7000	93,966	-0.02(-2.78%)
Jan 17, 2017	0.7200	0.7200	0.6900	0.7200	123,071	+0.02(+2.86%)
Jan 13, 2017		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Jan 12, 2017	0.6450	0.7000	0.6450	0.6500	70,200	+0.01(+1.64%)
Jan 11, 2017	0.7000	0.7100	0.6300	0.6395	258,938	-0.01(-1.62%)
Jan 10, 2017	0.7200	0.7200	0.6101	0.6500	486,521	-0.07(-9.70%)
Jan 09, 2017	0.5085	0.7250	0.5085	0.7198	1,282,074	+0.20(+38.42%)
Jan 06, 2017	0.5140	0.5200	0.4980	0.5200	14,999	-0.01(-0.95%)
Jan 05, 2017	0.5101	0.5250	0.4950	0.5250	11,384	+0.01(+1.45%)
Jan 04, 2017	0.4900	0.5270	0.4900	0.5175	27,747	-0.00(-0.48%)
Jan 03, 2017	0.5170	0.5200	0.4900	0.5200	23,434	+0.00(+0.56%)
Dec 30, 2016		0.5171	0.5171	0.5171	0	-0.00(-0.54%)
Dec 29, 2016	0.5199	0.5200	0.4853	0.5199	71,350	+0.00(+0.12%)
Dec 28, 2016	0.4853	0.5193	0.4853	0.5193	20,400	+0.02(+3.86%)
Dec 27, 2016	0.4851	0.5000	0.4851	0.5000	36,925	-0.01(-2.89%)
Dec 23, 2016		0.5149	0.5149	0.5149	0	-0.00(-0.60%)
Dec 22, 2016	0.5100	0.5180	0.4900	0.5180	53,805	+0.01(+1.57%)
Dec 21, 2016	0.4950	0.5140	0.4950	0.5100	53,900	-0.01(-1.54%)
Dec 20, 2016	0.5000	0.5180	0.5000	0.5180	24,700	-0.00(-0.38%)
Dec 19, 2016	0.5140	0.5200	0.5000	0.5200	19,900	+0.01(+1.96%)
Dec 16, 2016	0.5150	0.5150	0.4950	0.5100	28,950	-0.00(-0.49%)
Dec 15, 2016	0.5100	0.5200	0.4950	0.5125	69,524	-0.00(-0.49%)
Dec 14, 2016	0.4811	0.5150	0.4811	0.5150	1,100	-0.02(-2.83%)
Dec 13, 2016	0.4811	0.5300	0.4811	0.5300	23,769	+0.03(+6.00%)
Dec 12, 2016	0.5300	0.5300	0.4800	0.5000	54,300	-0.03(-5.66%)
Dec 09, 2016	0.5400	0.5400	0.5000	0.5300	74,000	+0.01(+1.34%)
Dec 08, 2016	0.5200	0.5300	0.5200	0.5230	7,723	-0.01(-1.32%)
Dec 07, 2016	0.5200	0.5300	0.5000	0.5300	59,692	+0.00(+0.00%)
Dec 06, 2016	0.5300	0.5300	0.5300	0.5300	200	+0.01(+1.92%)
Dec 05, 2016	0.5300	0.5400	0.5200	0.5200	26,934	-0.02(-3.70%)
Dec 02, 2016	0.5400	0.5400	0.5200	0.5400	31,211	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.