Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		6.460	6.460	6.460	0	-0.13(-1.97%)
Feb 25, 2011	6.590	6.590	6.590	6.590	570	-0.02(-0.26%)
Feb 24, 2011	6.510	6.607	6.500	6.607	4,610	+0.13(+1.96%)
Feb 23, 2011	6.650	6.650	6.480	6.480	11,320	+0.00(+0.00%)
Feb 22, 2011	6.480	6.480	6.480	6.480	986	-0.27(-4.00%)
Feb 18, 2011	6.650	6.750	6.650	6.750	8,460	+0.36(+5.63%)
Feb 16, 2011		6.390	6.390	6.390	0	+0.04(+0.63%)
Feb 15, 2011	6.350	6.350	6.350	6.350	3,050	+0.14(+2.25%)
Feb 14, 2011	6.210	6.210	6.210	6.210	771	-0.04(-0.64%)
Feb 10, 2011		6.250	6.250	6.250	0	-0.16(-2.51%)
Feb 09, 2011	6.280	6.411	6.280	6.411	1,350	-0.15(-2.27%)
Feb 08, 2011	6.560	6.560	6.560	6.560	1,500	-0.08(-1.20%)
Feb 07, 2011	6.640	6.640	6.640	6.640	200	-0.01(-0.15%)
Feb 03, 2011		6.650	6.650	6.650	0	+0.15(+2.31%)
Feb 02, 2011	6.530	6.560	6.500	6.500	10,004	+0.08(+1.25%)
Jan 31, 2011		6.420	6.420	6.420	0	+0.22(+3.55%)
Jan 28, 2011	6.200	6.200	6.200	6.200	15,650	-0.25(-3.88%)
Jan 27, 2011	6.350	6.450	6.300	6.450	8,331	+0.16(+2.54%)
Jan 25, 2011		6.290	6.290	6.290	0	-0.16(-2.48%)
Jan 24, 2011	6.450	6.450	6.450	6.450	500	-0.11(-1.68%)
Jan 21, 2011	6.330	6.560	6.330	6.560	10,860	+0.25(+3.96%)
Jan 20, 2011	6.400	6.400	6.270	6.310	10,880	-0.23(-3.52%)
Jan 19, 2011	6.400	6.540	6.400	6.540	790	+0.15(+2.35%)
Jan 14, 2011		6.390	6.390	6.390	0	-0.14(-2.14%)
Jan 13, 2011	6.550	6.550	6.530	6.530	5,910	-0.09(-1.36%)
Jan 12, 2011	6.620	6.620	6.620	6.620	2,330	+0.02(+0.30%)
Jan 10, 2011		6.600	6.600	6.600	0	-0.01(-0.15%)
Jan 07, 2011	6.610	6.620	6.600	6.610	3,135	+0.03(+0.46%)
Jan 06, 2011	6.840	6.840	6.560	6.580	1,320	-0.08(-1.20%)
Jan 05, 2011	6.680	6.680	6.660	6.660	1,500	+0.01(+0.15%)
Jan 04, 2011	6.650	6.650	6.650	6.650	961	-0.01(-0.15%)
Jan 03, 2011	6.660	6.660	6.660	6.660	1,175	-0.12(-1.77%)
Dec 31, 2010	6.580	6.780	6.580	6.780	3,500	+0.18(+2.73%)
Dec 30, 2010	4.302	6.680	4.302	6.600	11,340	-0.04(-0.60%)
Dec 29, 2010	6.640	6.640	6.640	6.640	250	-0.19(-2.78%)
Dec 28, 2010	6.830	6.830	6.830	6.830	300	+0.07(+1.04%)
Dec 23, 2010		6.760	6.760	6.760	0	+0.17(+2.58%)
Dec 22, 2010	6.590	6.590	6.590	6.590	1,300	-0.17(-2.51%)
Dec 20, 2010		6.760	6.760	6.760	0	+0.06(+0.90%)
Dec 15, 2010		6.700	6.700	6.700	0	+0.00(+0.00%)
Dec 14, 2010	6.820	6.820	6.700	6.700	9,620	-0.05(-0.74%)
Dec 13, 2010	6.780	6.780	6.750	6.750	7,860	+0.08(+1.20%)
Dec 10, 2010	6.670	6.670	6.670	6.670	2,648	+0.06(+0.91%)
Dec 03, 2010		6.610	6.610	6.610	0	+0.01(+0.15%)
Dec 02, 2010	6.600	6.600	6.600	6.600	300	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.