Techtronic Industries Ltd ADR (OP: TTNDY )

72.58 -0.45 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 77.25 78.16 76.09 76.55 44,400 -1.95(-2.48%)
Feb 25, 2021 80.23 80.23 78.50 78.50 22,044 -0.83(-1.05%)
Feb 24, 2021 78.91 80.06 78.13 79.33 25,521 -3.53(-4.26%)
Feb 23, 2021 82.21 83.14 81.14 82.86 24,125 +3.09(+3.87%)
Feb 22, 2021 80.00 80.24 79.56 79.77 21,010 -2.86(-3.46%)
Feb 19, 2021 82.90 83.13 82.31 82.62 22,800 +0.02(+0.02%)
Feb 18, 2021 83.40 83.40 81.80 82.61 22,861 -1.73(-2.05%)
Feb 17, 2021 83.81 84.34 83.48 84.34 18,048 +0.77(+0.92%)
Feb 16, 2021 82.57 84.33 82.57 83.58 28,936 +2.97(+3.68%)
Feb 12, 2021 80.24 80.89 80.24 80.61 18,700 +0.10(+0.12%)
Feb 11, 2021 79.96 80.95 79.96 80.51 22,386 +1.61(+2.04%)
Feb 10, 2021 78.99 80.13 78.90 78.90 56,638 -0.46(-0.58%)
Feb 09, 2021 79.77 79.81 79.10 79.36 59,133 -2.27(-2.78%)
Feb 08, 2021 80.08 82.10 80.08 81.63 22,685 +2.34(+2.96%)
Feb 05, 2021 79.36 79.55 78.70 79.28 16,200 +3.33(+4.38%)
Feb 04, 2021 75.60 76.03 75.60 75.96 18,582 +0.73(+0.97%)
Feb 03, 2021 75.95 76.55 74.83 75.23 39,318 -2.54(-3.27%)
Feb 02, 2021 78.64 78.64 76.94 77.77 12,895 -1.82(-2.29%)
Feb 01, 2021 79.29 79.59 78.82 79.59 15,766 +4.34(+5.77%)
Jan 29, 2021 73.32 76.58 73.32 75.25 56,400 +0.42(+0.56%)
Jan 28, 2021 73.48 75.43 73.45 74.83 35,712 -3.62(-4.61%)
Jan 27, 2021 78.34 79.10 78.30 78.45 31,024 -0.36(-0.46%)
Jan 26, 2021 78.81 78.87 78.08 78.81 16,541 -2.94(-3.60%)
Jan 25, 2021 83.17 83.17 80.81 81.75 25,877 +2.63(+3.32%)
Jan 22, 2021 78.36 79.12 78.36 79.12 14,100 +0.84(+1.07%)
Jan 21, 2021 76.70 78.30 76.70 78.28 15,125 +1.34(+1.74%)
Jan 20, 2021 77.22 77.22 76.13 76.94 15,855 +0.91(+1.20%)
Jan 19, 2021 75.56 76.03 75.37 76.03 57,967 +5.12(+7.23%)
Jan 15, 2021 70.98 72.00 70.07 70.90 22,100 -1.44(-1.99%)
Jan 14, 2021 72.93 72.93 71.96 72.34 75,991 -4.56(-5.93%)
Jan 13, 2021 76.75 77.20 76.51 76.90 26,652 +0.43(+0.56%)
Jan 12, 2021 76.08 76.64 75.96 76.47 15,715 +1.49(+1.99%)
Jan 11, 2021 74.90 75.58 74.06 74.98 30,596 -2.38(-3.08%)
Jan 08, 2021 77.95 78.01 77.07 77.36 21,300 +2.71(+3.63%)
Jan 07, 2021 74.30 74.65 73.94 74.65 38,553 +0.69(+0.93%)
Jan 06, 2021 74.03 74.47 73.15 73.96 28,174 -0.73(-0.97%)
Jan 05, 2021 74.69 74.86 73.56 74.69 16,573 +1.12(+1.53%)
Jan 04, 2021 73.81 74.18 72.70 73.56 23,018 +2.20(+3.08%)
Dec 31, 2020 71.36 71.36 71.36 14,973 -1.68(-2.30%)
Dec 30, 2020 73.36 73.59 73.04 73.04 14,973 +2.42(+3.43%)
Dec 29, 2020 70.62 70.65 69.27 70.62 50,015 +0.01(+0.01%)
Dec 28, 2020 69.04 70.75 69.04 70.61 14,169 +0.68(+0.97%)
Dec 24, 2020 69.65 70.01 69.60 69.93 15,900 -0.57(-0.81%)
Dec 23, 2020 69.20 70.59 69.20 70.50 34,625 +1.99(+2.90%)
Dec 22, 2020 68.75 69.16 68.25 68.51 19,253 -0.61(-0.89%)
Dec 21, 2020 70.04 70.04 68.11 69.12 35,432 -0.45(-0.65%)
Dec 18, 2020 69.30 69.59 68.90 69.58 15,100 +0.75(+1.09%)
Dec 17, 2020 67.72 69.20 67.72 68.83 15,755 +0.88(+1.30%)
Dec 16, 2020 67.02 68.14 67.02 67.95 29,475 +3.33(+5.15%)
Dec 15, 2020 64.74 64.86 64.28 64.62 14,112 -1.90(-2.86%)
Dec 14, 2020 66.89 67.25 66.48 66.52 17,420 +0.33(+0.50%)
Dec 11, 2020 65.36 68.20 65.36 66.19 16,000 -0.44(-0.66%)
Dec 10, 2020 66.33 66.63 65.92 66.63 19,460 +3.18(+5.01%)
Dec 09, 2020 64.75 64.75 62.87 63.45 15,145 +0.71(+1.13%)
Dec 08, 2020 61.80 63.06 61.80 62.74 32,465 +0.06(+0.10%)
Dec 07, 2020 62.38 62.87 61.71 62.68 34,605 -0.01(-0.02%)
Dec 04, 2020 61.31 62.69 61.31 62.69 22,800 +0.55(+0.89%)
Dec 03, 2020 60.89 62.32 60.89 62.14 14,865 -2.16(-3.36%)
Dec 02, 2020 62.69 64.40 62.69 64.30 15,356 +0.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.