Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0355	0.0355	0.0355	0	+0.00(+0.00%)
Feb 26, 2015	0.0355	0.0355	0.0355	0.0355	422	+0.01(+20.73%)
Feb 25, 2015	0.0134	0.0300	0.0134	0.0294	254,622	+0.02(+143.02%)
Feb 23, 2015		0.0121	0.0121	0.0121	0	+0.00(+21.00%)
Feb 13, 2015		0.0100	0.0100	0.0100	0	-0.01(-33.77%)
Feb 10, 2015		0.0151	0.0151	0.0151	0	+0.00(+18.90%)
Feb 03, 2015		0.0127	0.0127	0.0127	40	-0.00(-24.40%)
Feb 02, 2015	0.0121	0.0184	0.0121	0.0168	80,000	+0.00(+0.00%)
Jan 28, 2015	0.0168	0.0194	0.0168	0.0168	4,000	+0.00(+11.26%)
Jan 23, 2015		0.0151	0.0151	0.0151	0	-0.00(-17.93%)
Jan 22, 2015	0.0184	0.0184	0.0184	0.0184	49,948	+0.00(+9.52%)
Jan 16, 2015		0.0168	0.0168	0.0168	0	+0.00(+11.26%)
Jan 09, 2015		0.0151	0.0151	0.0151	0	-0.01(-33.19%)
Jan 06, 2015		0.0226	0.0226	0.0226	0	+0.00(+2.73%)
Jan 05, 2015	0.0220	0.0225	0.0220	0.0220	17,100	-0.00(-15.38%)
Dec 31, 2014		0.0260	0.0260	0.0260	0	+0.01(+30.00%)
Dec 29, 2014		0.0200	0.0200	0.0200	0	+0.00(+10.50%)
Dec 26, 2014	0.0181	0.0400	0.0181	0.0181	48,600	+0.00(+9.70%)
Dec 24, 2014		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Dec 23, 2014	0.0165	0.0165	0.0165	0.0165	100	-0.00(-17.09%)
Dec 22, 2014	0.0199	0.0239	0.0199	0.0199	444	+0.00(+9.94%)
Dec 19, 2014	0.0181	0.0181	0.0181	0.0181	3,100	+0.00(+9.70%)
Dec 17, 2014		0.0165	0.0165	0.0165	0	+0.00(+10.00%)
Dec 12, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 11, 2014	0.0200	0.0200	0.0200	0.0200	15,997	-0.01(-33.33%)
Dec 08, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.