Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.580	2.770	2.580	2.680	18,892	+0.10(+3.88%)
Feb 27, 2018	2.750	2.750	2.580	2.580	1,610	-0.17(-6.18%)
Feb 26, 2018	2.650	2.760	2.515	2.750	30,237	+0.15(+5.77%)
Feb 23, 2018	2.600	2.650	2.600	2.600	4,527	+0.00(+0.00%)
Feb 22, 2018	2.600	2.600	2.550	2.600	5,920	-0.11(-4.06%)
Feb 21, 2018	2.560	2.710	2.550	2.710	3,402	-0.14(-4.91%)
Feb 20, 2018	2.810	2.850	2.810	2.850	1,250	+0.05(+1.79%)
Feb 16, 2018		2.800	2.800	2.800	0	+0.03(+1.08%)
Feb 15, 2018	2.820	2.820	2.720	2.770	2,300	-0.05(-1.77%)
Feb 14, 2018	2.710	2.850	2.700	2.820	10,033	+0.11(+4.06%)
Feb 13, 2018	2.900	2.900	2.700	2.710	15,886	-0.17(-5.90%)
Feb 09, 2018		2.880	2.880	2.880	0	-0.02(-0.69%)
Feb 08, 2018	2.925	2.925	2.850	2.900	6,367	-0.02(-0.68%)
Feb 07, 2018	2.950	2.950	2.850	2.920	8,799	+0.02(+0.69%)
Feb 06, 2018	2.900	2.900	2.900	2.900	2,000	+0.00(+0.00%)
Feb 05, 2018	3.000	3.000	2.900	2.900	6,132	-0.05(-1.69%)
Feb 02, 2018	2.900	3.000	2.900	2.950	11,670	+0.05(+1.72%)
Feb 01, 2018	2.950	2.950	2.850	2.900	6,570	-0.10(-3.33%)
Jan 31, 2018	2.900	3.070	2.900	3.000	7,265	+0.05(+1.69%)
Jan 30, 2018	2.990	2.990	2.950	2.950	4,137	-0.01(-0.34%)
Jan 29, 2018	3.100	3.100	2.950	2.960	28,220	-0.14(-4.52%)
Jan 26, 2018	3.080	3.140	3.050	3.100	7,565	+0.04(+1.31%)
Jan 25, 2018	3.050	3.100	3.000	3.060	4,217	-0.07(-2.24%)
Jan 24, 2018	3.050	3.130	3.050	3.130	11,979	+0.07(+2.29%)
Jan 23, 2018	3.100	3.160	3.000	3.060	13,690	-0.14(-4.38%)
Jan 22, 2018	3.360	3.380	3.150	3.200	11,754	+0.05(+1.59%)
Jan 19, 2018	3.200	3.200	3.040	3.150	5,565	-0.10(-3.08%)
Jan 18, 2018	3.250	3.400	3.200	3.250	6,874	+0.00(+0.00%)
Jan 17, 2018	3.300	3.400	3.250	3.250	15,458	-0.05(-1.52%)
Jan 16, 2018	3.450	3.460	3.300	3.300	11,419	-0.15(-4.35%)
Jan 12, 2018		3.450	3.450	3.450	0	+0.05(+1.47%)
Jan 11, 2018	3.330	3.400	3.300	3.400	11,032	+0.02(+0.59%)
Jan 10, 2018	3.330	3.400	3.330	3.380	18,594	+0.05(+1.50%)
Jan 09, 2018	3.365	3.440	3.310	3.330	8,049	-0.07(-2.06%)
Jan 08, 2018	3.300	3.400	3.300	3.400	10,295	+0.15(+4.62%)
Jan 05, 2018	3.050	3.500	3.050	3.250	60,594	+0.20(+6.56%)
Jan 04, 2018	2.975	3.060	2.975	3.050	15,080	+0.05(+1.67%)
Jan 03, 2018	3.000	3.000	2.970	3.000	1,270	+0.00(+0.00%)
Jan 02, 2018	2.980	3.000	2.945	3.000	18,873	+0.04(+1.35%)
Dec 29, 2017		2.960	2.960	2.960	0	-0.04(-1.33%)
Dec 28, 2017	2.980	3.000	2.900	3.000	26,250	+0.05(+1.69%)
Dec 27, 2017	2.990	2.990	2.900	2.950	3,070	-0.04(-1.34%)
Dec 26, 2017	2.900	2.990	2.720	2.990	43,470	+0.09(+3.10%)
Dec 22, 2017	2.800	2.900	2.800	2.900	3,100	+0.00(+0.00%)
Dec 21, 2017	2.750	2.900	2.700	2.900	8,000	+0.00(+0.00%)
Dec 20, 2017	2.750	2.900	2.735	2.900	32,646	+0.00(+0.00%)
Dec 19, 2017	2.700	2.900	2.650	2.900	3,098	+0.00(+0.00%)
Dec 18, 2017	2.900	2.900	2.775	2.900	887	+0.00(+0.00%)
Dec 15, 2017	2.900	2.900	2.600	2.900	6,060	+0.00(+0.00%)
Dec 14, 2017	2.800	2.900	2.750	2.900	5,310	+0.15(+5.45%)
Dec 13, 2017	2.750	2.750	2.750	2.750	1,258	-0.15(-5.17%)
Dec 12, 2017	2.810	2.900	2.810	2.900	3,594	+0.20(+7.41%)
Dec 11, 2017	2.850	2.950	2.850	2.700	8,650	-0.15(-5.26%)
Dec 08, 2017	2.700	2.950	2.700	2.850	18,296	+0.00(+0.00%)
Dec 07, 2017	2.900	2.900	2.700	2.850	5,291	+0.03(+1.06%)
Dec 06, 2017	2.900	2.900	2.820	2.820	10,643	-0.03(-1.05%)
Dec 05, 2017	2.705	2.850	2.610	2.850	6,400	+0.15(+5.56%)
Dec 04, 2017		2.810	2.600	2.700	15,440	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.