Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.81	10.81	10.05	10.27	163,402	-0.65(-5.95%)
Feb 28, 2008	11.88	11.88	10.25	10.92	209,248	-0.81(-6.91%)
Feb 27, 2008	12.10	12.40	11.67	11.73	58,179	-0.37(-3.06%)
Feb 26, 2008	11.95	12.44	11.88	12.10	104,187	+0.29(+2.46%)
Feb 25, 2008	11.35	11.81	11.35	11.81	39,526	+0.65(+5.82%)
Feb 22, 2008	11.35	11.65	11.12	11.16	54,836	-0.23(-2.02%)
Feb 21, 2008	11.59	11.65	11.25	11.39	42,538	-0.12(-1.02%)
Feb 20, 2008	11.65	11.83	11.20	11.51	91,683	-0.38(-3.22%)
Feb 19, 2008	11.84	11.95	11.32	11.89	84,846	+0.39(+3.39%)
Feb 18, 2008	11.26	11.91	11.26	11.50	111,300	+0.00(+0.00%)
Feb 15, 2008	11.26	11.91	11.26	11.50	111,300	+0.24(+2.13%)
Feb 14, 2008	11.49	11.90	11.21	11.26	67,270	-0.18(-1.57%)
Feb 13, 2008	11.42	11.62	11.25	11.44	118,882	-0.08(-0.69%)
Feb 12, 2008	11.72	11.83	11.43	11.52	59,651	+0.12(+1.05%)
Feb 11, 2008	11.50	11.58	11.11	11.40	161,493	-0.13(-1.13%)
Feb 08, 2008	12.20	12.33	11.51	11.53	51,171	-0.68(-5.57%)
Feb 07, 2008	12.01	12.24	11.65	12.21	207,070	+0.08(+0.66%)
Feb 06, 2008	12.16	12.35	11.96	12.13	55,138	-0.02(-0.16%)
Feb 05, 2008	11.88	12.35	11.87	12.15	52,822	+0.14(+1.17%)
Feb 04, 2008	12.00	12.44	11.95	12.01	63,241	-0.02(-0.17%)
Feb 01, 2008	11.91	12.25	11.60	12.03	56,496	+0.17(+1.43%)
Jan 31, 2008	11.52	12.00	11.50	11.86	84,342	+0.44(+3.85%)
Jan 30, 2008	11.85	11.85	11.30	11.42	63,959	-0.53(-4.44%)
Jan 29, 2008	12.00	12.03	11.60	11.95	138,354	+0.00(+0.00%)
Jan 28, 2008	12.71	12.71	11.76	11.95	84,676	-0.76(-5.98%)
Jan 25, 2008	13.03	13.09	12.31	12.71	87,338	-0.20(-1.55%)
Jan 24, 2008	12.77	13.03	12.75	12.91	96,965	+0.24(+1.89%)
Jan 23, 2008	12.20	12.80	11.66	12.67	227,421	+0.07(+0.56%)
Jan 22, 2008	12.49	12.68	11.40	12.60	209,270	-0.40(-3.08%)
Jan 21, 2008	13.11	13.19	12.70	13.00	147,759	+0.00(+0.00%)
Jan 18, 2008	13.11	13.19	12.70	13.00	147,759	-0.01(-0.08%)
Jan 17, 2008	13.04	13.13	12.90	13.01	186,389	-0.01(-0.08%)
Jan 16, 2008	12.45	13.16	12.45	13.02	74,620	+0.45(+3.58%)
Jan 15, 2008	13.07	13.07	12.27	12.57	81,094	-0.46(-3.53%)
Jan 14, 2008	13.15	13.37	12.27	13.03	140,475	+0.06(+0.46%)
Jan 11, 2008	13.52	13.65	12.90	12.97	106,050	-0.63(-4.63%)
Jan 10, 2008	13.74	13.96	13.26	13.60	95,393	-0.25(-1.81%)
Jan 09, 2008	13.19	13.85	13.16	13.85	127,511	+0.57(+4.29%)
Jan 08, 2008	13.29	14.01	13.15	13.28	167,757	-0.01(-0.08%)
Jan 07, 2008	14.44	14.55	12.89	13.29	396,926	-0.57(-4.11%)
Jan 04, 2008	15.20	15.60	13.68	13.86	1,097,434	+1.29(+10.26%)
Jan 03, 2008	12.30	12.60	12.27	12.57	80,952	+0.30(+2.44%)
Jan 02, 2008	12.02	12.83	12.02	12.27	60,211	+0.25(+2.08%)
Jan 01, 2008	12.27	12.62	11.60	12.02	155,222	+0.00(+0.00%)
Dec 31, 2007	12.27	12.62	11.60	12.02	155,222	-0.53(-4.22%)
Dec 28, 2007	13.30	13.71	12.39	12.55	78,671	-0.17(-1.34%)
Dec 27, 2007	13.85	14.24	12.72	12.72	80,375	-1.10(-7.96%)
Dec 26, 2007	13.43	14.10	13.10	13.82	41,717	+0.39(+2.90%)
Dec 24, 2007	13.14	13.45	13.09	13.43	33,097	+0.38(+2.91%)
Dec 21, 2007	13.64	13.64	12.80	13.05	203,973	+0.76(+6.18%)
Dec 20, 2007	12.08	12.34	12.00	12.29	52,603	+0.29(+2.42%)
Dec 19, 2007	11.80	12.03	11.77	12.00	45,997	+0.02(+0.17%)
Dec 18, 2007	11.66	12.02	11.60	11.98	71,359	+0.40(+3.45%)
Dec 17, 2007	12.31	12.62	11.57	11.58	76,235	-0.79(-6.39%)
Dec 14, 2007	12.80	13.12	12.24	12.37	50,179	-0.52(-4.03%)
Dec 13, 2007	12.55	12.95	12.55	12.89	50,744	+0.10(+0.78%)
Dec 12, 2007	12.84	13.14	12.47	12.79	40,518	+0.31(+2.48%)
Dec 11, 2007	13.34	13.40	12.18	12.48	81,567	-0.64(-4.88%)
Dec 10, 2007	13.25	13.25	12.64	13.12	139,461	+0.79(+6.41%)
Dec 07, 2007	12.78	12.84	11.99	12.33	63,736	-0.50(-3.90%)
Dec 06, 2007	11.67	12.94	11.67	12.83	107,127	+1.09(+9.28%)
Dec 05, 2007	11.20	11.74	11.10	11.74	111,993	+0.63(+5.67%)
Dec 04, 2007	11.15	11.29	11.10	11.11	47,137	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.