Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.55	30.55	30.55	30.55	0	+0.00(+0.00%)
Feb 28, 2008	30.52	30.55	30.52	30.55	800	-2.34(-7.11%)
Feb 27, 2008	32.89	32.89	32.89	32.89	100	+0.39(+1.20%)
Feb 26, 2008	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Feb 25, 2008	32.50	32.50	32.50	32.50	100	+2.25(+7.44%)
Feb 22, 2008	30.26	30.26	30.25	30.25	2,500	-0.82(-2.64%)
Feb 21, 2008	31.07	31.07	31.07	31.07	0	+0.00(+0.00%)
Feb 20, 2008	31.07	31.07	31.07	31.07	0	+0.00(+0.00%)
Feb 19, 2008	30.89	31.10	30.89	31.07	700	+0.01(+0.03%)
Feb 18, 2008	30.25	31.79	30.25	31.06	4,073	+0.00(+0.00%)
Feb 15, 2008	30.25	31.79	30.25	31.06	4,073	+0.81(+2.68%)
Feb 14, 2008	30.25	30.25	30.25	30.25	100	-1.75(-5.47%)
Feb 13, 2008	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Feb 12, 2008	31.55	32.00	31.11	32.00	320	+1.00(+3.23%)
Feb 11, 2008	30.25	31.52	30.25	31.00	1,222	-0.07(-0.23%)
Feb 08, 2008	28.18	31.87	26.00	31.07	3,950	+1.07(+3.57%)
Feb 07, 2008	30.00	30.00	30.00	30.00	1,680	+0.25(+0.84%)
Feb 06, 2008	29.75	29.75	29.75	29.75	3,800	-2.20(-6.89%)
Feb 05, 2008	32.00	32.00	31.95	31.95	300	-0.27(-0.84%)
Feb 04, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Feb 01, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 31, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 30, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 29, 2008	32.22	32.22	32.22	32.22	0	+0.00(+0.00%)
Jan 28, 2008	30.00	32.22	30.00	32.22	960	+2.78(+9.44%)
Jan 25, 2008	29.44	29.44	29.44	29.44	100	-1.31(-4.26%)
Jan 24, 2008	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
Jan 23, 2008	32.47	32.67	30.75	30.75	305	+0.61(+2.02%)
Jan 22, 2008	30.00	30.14	27.00	30.14	1,898	+0.14(+0.47%)
Jan 21, 2008	29.46	31.79	29.46	30.00	2,400	+0.00(+0.00%)
Jan 18, 2008	29.46	31.79	29.46	30.00	2,400	-1.55(-4.91%)
Jan 17, 2008	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Jan 16, 2008	31.55	31.55	31.55	31.55	400	+0.95(+3.10%)
Jan 15, 2008	30.19	30.60	30.18	30.60	500	-2.30(-6.99%)
Jan 14, 2008	32.90	32.90	32.90	32.90	0	+0.00(+0.00%)
Jan 11, 2008	32.32	32.90	32.32	32.90	300	-0.01(-0.03%)
Jan 10, 2008	29.92	32.92	29.92	32.91	1,300	+1.99(+6.44%)
Jan 09, 2008	30.92	30.92	30.92	30.92	100	+0.92(+3.07%)
Jan 08, 2008	30.00	30.00	30.00	30.00	100	+0.48(+1.63%)
Jan 07, 2008	29.52	29.52	29.52	29.52	0	+0.00(+0.00%)
Jan 04, 2008	30.03	30.03	29.52	29.52	200	-1.01(-3.31%)
Jan 03, 2008	30.87	30.87	30.53	30.53	700	-0.47(-1.52%)
Jan 02, 2008	31.15	31.15	31.00	31.00	300	-0.60(-1.90%)
Jan 01, 2008	31.60	31.60	31.60	31.60	100	+0.00(+0.00%)
Dec 31, 2007	31.60	31.60	31.60	31.60	100	+0.00(+0.00%)
Dec 28, 2007	32.76	32.76	31.60	31.60	500	-1.16(-3.54%)
Dec 27, 2007	33.98	33.98	32.75	32.76	700	-1.22(-3.59%)
Dec 26, 2007	33.00	33.98	32.48	33.98	2,600	+0.95(+2.88%)
Dec 24, 2007	33.59	33.59	33.03	33.03	400	+0.05(+0.15%)
Dec 21, 2007	32.98	32.98	32.98	32.98	380	+0.21(+0.64%)
Dec 20, 2007	29.93	32.98	29.93	32.77	323	-0.21(-0.64%)
Dec 19, 2007	32.98	32.98	32.98	32.98	0	+0.00(+0.00%)
Dec 18, 2007	31.26	32.98	31.26	32.98	273	+1.08(+3.39%)
Dec 17, 2007	31.36	32.48	31.36	31.90	538	-0.10(-0.31%)
Dec 14, 2007	32.00	32.01	31.90	32.00	5,100	+0.55(+1.75%)
Dec 13, 2007	32.00	32.00	31.45	31.45	300	-0.55(-1.72%)
Dec 12, 2007	32.00	32.01	31.99	32.00	3,200	+0.00(+0.00%)
Dec 11, 2007	32.00	32.00	32.00	32.00	400	+0.00(+0.00%)
Dec 10, 2007	31.97	32.00	31.97	32.00	1,000	+0.00(+0.00%)
Dec 07, 2007	32.97	32.97	32.00	32.00	901	-0.93(-2.82%)
Dec 06, 2007	31.37	32.93	31.37	32.93	327	+0.92(+2.87%)
Dec 05, 2007	32.18	32.74	32.01	32.01	400	+2.27(+7.63%)
Dec 04, 2007	30.00	30.00	29.74	29.74	600	-0.79(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.