Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.75	22.75	21.35	21.54	5,907	-1.28(-5.61%)
Feb 28, 2012	22.90	22.90	22.82	22.82	1,100	-0.08(-0.35%)
Feb 27, 2012	22.91	23.09	22.90	22.90	8,051	+0.10(+0.44%)
Feb 23, 2012	22.80	22.80	22.80	22.80	0	-1.37(-5.67%)
Feb 21, 2012	24.17	24.17	24.17	24.17	0	+0.67(+2.85%)
Feb 16, 2012	23.23	23.50	23.50	23.50	1,200	+1.78(+8.20%)
Feb 15, 2012	22.36	22.36	21.72	21.72	1,300	-1.99(-8.39%)
Feb 09, 2012	23.67	23.71	23.71	23.71	1,900	-0.29(-1.22%)
Feb 08, 2012	24.00	24.02	24.00	24.00	4,400	-0.18(-0.73%)
Feb 07, 2012	24.40	24.62	24.18	24.18	960	-0.15(-0.62%)
Feb 06, 2012	24.19	24.33	24.19	24.33	635	+0.08(+0.33%)
Feb 03, 2012	24.00	24.50	24.00	24.25	4,300	+0.25(+1.04%)
Feb 01, 2012	24.11	24.00	24.00	24.00	7,200	-0.01(-0.04%)
Jan 31, 2012	23.75	24.38	23.75	24.01	9,500	+0.51(+2.17%)
Jan 30, 2012	23.49	23.50	23.49	23.50	1,686	+0.00(+0.00%)
Jan 27, 2012	23.48	23.50	23.48	23.50	593	+0.00(+0.00%)
Jan 24, 2012	23.50	23.50	23.50	23.50	2,600	+0.00(+0.00%)
Jan 23, 2012	23.56	23.56	23.43	23.50	1,500	-0.02(-0.09%)
Jan 20, 2012	23.54	23.54	23.52	23.52	400	+0.02(+0.09%)
Jan 19, 2012	23.50	23.59	23.40	23.50	3,827	+0.00(+0.00%)
Jan 18, 2012	23.34	23.50	23.23	23.50	2,900	+0.52(+2.26%)
Jan 17, 2012	22.98	22.98	22.98	22.98	100	+0.09(+0.39%)
Jan 13, 2012	22.89	22.89	22.89	22.89	300	-0.60(-2.55%)
Jan 12, 2012	23.49	23.49	23.49	23.49	100	-0.32(-1.34%)
Jan 11, 2012	24.30	24.30	23.31	23.81	3,500	+0.31(+1.32%)
Jan 10, 2012	23.49	23.82	23.24	23.50	4,000	+0.19(+0.82%)
Jan 09, 2012	22.29	23.31	21.69	23.31	6,700	+1.17(+5.28%)
Jan 06, 2012	22.23	22.45	22.14	22.14	2,100	-0.53(-2.34%)
Jan 05, 2012	23.01	23.01	22.46	22.67	3,244	-0.51(-2.20%)
Jan 04, 2012	23.18	23.18	23.18	23.18	100	-0.14(-0.60%)
Dec 30, 2011	23.24	23.32	23.03	23.32	3,701	+0.01(+0.04%)
Dec 29, 2011	23.08	23.31	23.08	23.31	500	+0.31(+1.35%)
Dec 28, 2011	23.10	23.10	23.00	23.00	600	-0.31(-1.33%)
Dec 27, 2011	22.76	23.31	22.76	23.31	1,300	+0.55(+2.42%)
Dec 23, 2011	22.97	22.97	22.76	22.76	700	+0.98(+4.50%)
Dec 21, 2011	21.78	21.78	21.78	21.78	100	-0.15(-0.68%)
Dec 20, 2011	21.68	22.35	21.64	21.93	3,055	-0.05(-0.25%)
Dec 19, 2011	21.78	22.03	21.78	21.98	594	+0.13(+0.62%)
Dec 16, 2011	21.67	21.85	21.60	21.85	600	+0.39(+1.79%)
Dec 15, 2011	21.03	21.46	20.98	21.46	1,100	+1.27(+6.26%)
Dec 14, 2011	19.50	20.50	19.09	20.20	2,518	-1.80(-8.18%)
Dec 09, 2011	22.00	22.00	22.00	22.00	0	-0.49(-2.18%)
Dec 06, 2011	22.49	22.49	22.49	22.49	300	-0.26(-1.14%)
Dec 05, 2011	22.50	22.75	22.50	22.75	1,350	+0.35(+1.56%)
Dec 02, 2011	22.25	22.40	22.25	22.40	500	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.