Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.73	31.62	31.62	31.62	1,300	+0.96(+3.13%)
Feb 27, 2013	31.04	31.04	30.66	30.66	450	-0.74(-2.35%)
Feb 26, 2013	30.71	31.40	30.71	31.40	1,400	-0.50(-1.57%)
Feb 22, 2013	31.90	31.90	31.90	31.90	1,805	-0.10(-0.31%)
Feb 19, 2013	32.00	32.00	32.00	32.00	0	+0.01(+0.03%)
Feb 15, 2013	32.05	32.10	31.90	31.99	1,150	+0.05(+0.15%)
Feb 14, 2013	32.50	32.50	31.94	31.94	600	-0.57(-1.74%)
Feb 13, 2013	32.51	32.51	32.50	32.51	900	-0.35(-1.07%)
Feb 11, 2013	32.06	32.86	32.86	32.86	1,200	+0.33(+1.01%)
Feb 08, 2013	32.53	32.53	32.53	32.53	100	-0.06(-0.18%)
Feb 07, 2013	32.38	32.59	32.38	32.59	600	-0.13(-0.40%)
Feb 05, 2013	32.72	32.72	32.72	32.72	600	-0.16(-0.50%)
Feb 04, 2013	32.60	32.88	32.59	32.88	810	-0.37(-1.10%)
Jan 29, 2013	33.22	33.25	33.25	33.25	300	+0.71(+2.18%)
Jan 25, 2013	32.90	32.54	32.54	32.54	400	-0.25(-0.76%)
Jan 24, 2013	32.33	32.85	32.33	32.79	903	+0.11(+0.35%)
Jan 23, 2013	33.00	33.03	32.68	32.68	485	+0.07(+0.20%)
Jan 22, 2013	32.61	32.61	32.61	32.61	100	-0.20(-0.61%)
Jan 17, 2013	32.76	32.81	32.81	32.81	1,600	+0.03(+0.09%)
Jan 15, 2013	32.39	32.78	32.78	32.78	500	+0.58(+1.80%)
Jan 12, 2013		32.20	32.20	32.20	0	+0.00(+0.00%)
Jan 11, 2013	32.11	32.20	32.11	32.20	733	-1.12(-3.36%)
Jan 08, 2013	33.32	33.32	33.32	33.32	300	-0.43(-1.28%)
Jan 02, 2013	33.75	33.75	33.75	33.75	0	+1.70(+5.30%)
Dec 31, 2012	31.99	32.05	31.50	32.05	1,080	-0.42(-1.29%)
Dec 27, 2012	32.47	32.47	32.47	32.47	0	+0.53(+1.66%)
Dec 26, 2012	31.94	31.94	31.94	31.94	100	+0.04(+0.13%)
Dec 24, 2012	31.90	31.90	31.90	31.90	100	+0.00(+0.00%)
Dec 18, 2012	31.91	31.90	31.90	31.90	600	-0.15(-0.47%)
Dec 17, 2012	31.16	32.05	31.16	32.05	1,535	+0.55(+1.75%)
Dec 14, 2012	31.50	31.50	31.50	31.50	600	-0.30(-0.94%)
Dec 13, 2012	31.97	31.97	31.80	31.80	2,650	-0.20(-0.62%)
Dec 12, 2012	32.04	32.04	32.00	32.00	200	+0.09(+0.27%)
Dec 11, 2012	31.80	31.91	31.80	31.91	200	+0.40(+1.29%)
Dec 10, 2012	31.51	31.51	31.51	31.51	100	+0.12(+0.38%)
Dec 07, 2012	32.03	32.20	30.94	31.39	1,350	-0.64(-2.00%)
Dec 06, 2012	32.00	32.03	32.00	32.03	1,200	+0.04(+0.13%)
Dec 05, 2012	31.72	31.99	31.72	31.99	6,716	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.