Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.51	39.60	39.60	39.60	75	+0.21(+0.52%)
Feb 27, 2014	39.39	39.39	39.39	39.39	127	-0.11(-0.27%)
Feb 24, 2014	39.50	39.50	39.50	39.50	0	-0.27(-0.68%)
Feb 21, 2014	40.00	40.00	39.75	39.77	1,577	+0.81(+2.08%)
Feb 20, 2014	38.90	38.96	38.90	38.96	440	+1.35(+3.59%)
Feb 14, 2014	37.40	37.61	37.61	37.61	2	+2.56(+7.30%)
Feb 12, 2014	36.18	35.05	35.05	35.05	1,500	-1.06(-2.94%)
Feb 11, 2014	36.11	36.11	36.11	36.11	141	+1.87(+5.46%)
Feb 06, 2014	34.00	34.24	34.24	34.24	700	+0.54(+1.60%)
Feb 05, 2014	33.70	33.93	33.70	33.70	1,245	-0.10(-0.30%)
Feb 04, 2014	33.80	33.80	33.80	33.80	301	+0.18(+0.54%)
Feb 03, 2014	34.52	34.53	33.50	33.62	2,615	-2.41(-6.69%)
Jan 31, 2014	35.92	36.03	35.50	36.03	1,498	+1.11(+3.18%)
Jan 30, 2014	34.92	34.92	34.92	34.92	150	-0.08(-0.23%)
Jan 29, 2014	34.55	35.00	34.55	35.00	444	-0.40(-1.13%)
Jan 28, 2014	35.21	35.40	34.55	35.40	839	-0.10(-0.28%)
Jan 27, 2014	35.50	35.50	35.50	35.50	277	-2.15(-5.71%)
Jan 22, 2014	37.34	37.65	37.65	37.65	10	+0.68(+1.85%)
Jan 17, 2014	36.97	36.97	36.97	36.97	60	-0.20(-0.53%)
Jan 16, 2014	38.00	38.00	37.16	37.16	965	-0.34(-0.90%)
Jan 15, 2014	37.51	38.09	37.50	37.50	1,870	-0.32(-0.84%)
Jan 14, 2014	37.96	37.98	37.82	37.82	1,128	+1.18(+3.22%)
Jan 13, 2014	37.00	37.33	36.63	36.64	1,739	-1.11(-2.94%)
Jan 10, 2014	38.47	38.47	37.75	37.75	3,234	+0.08(+0.21%)
Jan 08, 2014	39.02	37.67	37.67	37.67	22	-2.27(-5.68%)
Jan 07, 2014	39.83	39.94	39.03	39.94	1,276	-0.04(-0.10%)
Jan 03, 2014	39.59	39.98	39.98	39.98	19	+0.45(+1.14%)
Jan 02, 2014	40.27	40.27	39.41	39.53	1,243	-0.20(-0.50%)
Dec 31, 2013	40.54	39.73	39.73	39.73	200	-0.44(-1.10%)
Dec 30, 2013	39.88	40.57	39.88	40.17	1,778	-0.31(-0.77%)
Dec 27, 2013	39.71	40.48	39.71	40.48	851	+1.05(+2.66%)
Dec 26, 2013	39.43	39.43	39.43	39.43	143	+0.36(+0.92%)
Dec 24, 2013	39.08	39.08	39.07	39.07	509	+0.62(+1.61%)
Dec 20, 2013	38.15	38.45	38.45	38.45	48	-0.70(-1.79%)
Dec 19, 2013	39.15	39.15	39.15	39.15	444	+0.21(+0.54%)
Dec 18, 2013	39.03	39.03	38.94	38.94	490	+0.41(+1.05%)
Dec 17, 2013	37.82	38.75	37.82	38.53	1,034	+1.03(+2.76%)
Dec 16, 2013	37.21	37.50	37.21	37.50	1,264	+0.59(+1.60%)
Dec 13, 2013	36.81	37.02	36.81	36.91	1,909	+0.07(+0.19%)
Dec 12, 2013	36.70	36.84	36.70	36.84	400	-0.16(-0.43%)
Dec 11, 2013	37.75	37.75	37.00	37.00	1,897	-0.69(-1.83%)
Dec 10, 2013	37.69	37.69	37.69	37.69	200	+0.36(+0.96%)
Dec 09, 2013	37.33	37.33	37.33	37.33	201	-1.19(-3.10%)
Dec 06, 2013	37.42	38.52	37.35	38.52	0	+1.27(+3.42%)
Dec 05, 2013	37.09	37.28	37.09	37.25	0	+0.13(+0.35%)
Dec 04, 2013	37.17	37.27	37.09	37.12	0	-0.48(-1.28%)
Dec 03, 2013	38.22	38.22	37.60	37.60	0	-0.58(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.