Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.75	34.75	34.75	34.75	347	+0.22(+0.64%)
Feb 26, 2015	34.48	34.64	34.48	34.53	2,293	+0.03(+0.09%)
Feb 25, 2015	34.41	34.50	34.40	34.50	794	+0.00(+0.00%)
Feb 24, 2015	35.87	34.45	34.42	34.50	2,181	+0.05(+0.15%)
Feb 20, 2015	35.24	34.45	34.45	34.45	112	-0.94(-2.66%)
Feb 19, 2015	35.40	35.41	34.55	35.39	1,115	-0.61(-1.69%)
Feb 18, 2015	36.00	36.00	36.00	36.00	679	-0.61(-1.67%)
Feb 17, 2015	36.61	36.61	36.61	36.61	393	+0.23(+0.63%)
Feb 13, 2015	36.38	36.38	36.38	36.38	200	-0.01(-0.03%)
Feb 12, 2015	36.56	36.95	36.39	36.39	410	-0.11(-0.30%)
Feb 10, 2015	36.14	36.50	36.50	36.50	123	-0.14(-0.38%)
Feb 09, 2015	36.21	36.73	36.21	36.64	986	+0.49(+1.36%)
Feb 06, 2015	36.25	36.25	36.15	36.15	953	+0.17(+0.47%)
Feb 05, 2015	35.47	35.98	35.47	35.98	908	+0.58(+1.64%)
Feb 04, 2015	36.25	36.25	35.40	35.40	2,615	-1.00(-2.75%)
Feb 03, 2015	36.71	36.71	36.23	36.40	1,506	+1.69(+4.87%)
Feb 02, 2015	36.30	36.30	34.71	34.71	1,756	+0.34(+0.99%)
Jan 29, 2015	34.56	34.37	34.37	34.37	99	-0.63(-1.80%)
Jan 28, 2015	35.04	35.04	35.00	35.00	1,224	+0.00(+0.00%)
Jan 27, 2015	35.93	35.93	35.00	35.00	425	-1.49(-4.08%)
Jan 26, 2015	34.70	36.49	34.70	36.49	1,184	+0.04(+0.11%)
Jan 23, 2015	36.45	36.45	36.45	36.45	171	+1.31(+3.73%)
Jan 22, 2015	36.01	36.01	34.77	35.14	2,293	+0.28(+0.80%)
Jan 21, 2015	34.88	35.30	34.54	34.86	893	+0.16(+0.46%)
Jan 20, 2015	34.70	34.70	34.70	34.70	971	+0.00(+0.00%)
Jan 16, 2015	34.75	34.75	34.70	34.70	592	+1.91(+5.82%)
Jan 15, 2015	34.12	34.12	32.79	32.79	866	-2.00(-5.75%)
Jan 13, 2015	36.00	34.79	34.79	34.79	2,700	-0.56(-1.58%)
Jan 12, 2015	36.00	36.00	35.35	35.35	1,806	+0.07(+0.20%)
Jan 08, 2015	40.00	35.28	35.28	35.28	30	+0.03(+0.08%)
Jan 06, 2015	36.18	35.25	35.25	35.25	102	-1.30(-3.56%)
Jan 02, 2015	36.89	36.55	36.55	36.55	898	+0.55(+1.53%)
Dec 31, 2014	37.52	36.00	36.00	36.00	900	-0.39(-1.08%)
Dec 29, 2014	36.39	36.39	36.39	36.39	62	-0.61(-1.64%)
Dec 23, 2014	37.00	37.00	37.00	37.00	4	-3.10(-7.73%)
Dec 19, 2014	39.00	40.10	40.10	40.10	166	+3.46(+9.44%)
Dec 18, 2014	36.71	36.71	36.64	36.64	511	+0.07(+0.19%)
Dec 16, 2014	36.57	36.57	36.57	36.57	210	+0.57(+1.58%)
Dec 15, 2014	36.00	36.09	36.00	36.00	855	+0.72(+2.04%)
Dec 12, 2014	36.67	36.67	35.26	35.28	1,512	-2.54(-6.72%)
Dec 11, 2014	37.82	37.82	37.82	37.82	136	-1.18(-3.03%)
Dec 10, 2014	39.00	39.00	39.00	39.00	174	-1.50(-3.70%)
Dec 08, 2014	40.50	40.50	40.50	40.50	100	-0.14(-0.34%)
Dec 05, 2014	40.64	40.64	40.64	40.64	237	+1.64(+4.20%)
Dec 04, 2014	39.00	39.00	39.00	39.00	298	+0.00(+0.00%)
Dec 02, 2014	39.00	39.00	39.00	39.00	100	-0.93(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.