Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.90	17.40	17.40	17.40	40	+0.84(+5.07%)
Feb 26, 2016	16.77	16.80	16.56	16.56	1,589	-1.03(-5.85%)
Feb 25, 2016	17.55	17.60	17.55	17.59	3,763	+1.29(+7.89%)
Feb 23, 2016	16.30	16.30	16.30	16.30	73	-0.24(-1.43%)
Feb 22, 2016	16.50	16.54	16.50	16.54	419	+0.16(+1.00%)
Feb 17, 2016	16.38	16.38	16.38	16.38	182	+0.85(+5.45%)
Feb 12, 2016	15.93	15.53	15.53	15.53	38	-0.47(-2.93%)
Feb 11, 2016	16.45	16.45	16.00	16.00	800	-0.00(-0.01%)
Feb 09, 2016	16.00	16.00	16.00	16.00	107	-1.60(-9.09%)
Feb 02, 2016	17.55	17.60	17.60	17.60	2,400	-0.02(-0.11%)
Feb 01, 2016	17.55	17.72	17.55	17.62	1,258	+0.82(+4.88%)
Jan 27, 2016	16.80	16.80	16.80	16.80	97	-0.72(-4.11%)
Jan 25, 2016	17.35	17.52	17.52	17.52	59	+0.27(+1.57%)
Jan 22, 2016	17.00	17.40	17.00	17.25	3,622	+0.70(+4.23%)
Jan 20, 2016	16.56	16.55	16.55	16.55	136	-0.44(-2.59%)
Jan 19, 2016	17.00	17.00	16.99	16.99	269	-0.41(-2.36%)
Jan 15, 2016	17.50	17.40	17.40	17.40	1,500	-0.30(-1.71%)
Jan 14, 2016	17.79	17.79	17.56	17.70	940	-0.09(-0.49%)
Jan 13, 2016	17.17	17.79	17.13	17.79	505	-0.71(-3.84%)
Jan 12, 2016	18.75	18.75	18.50	18.50	1,092	-0.25(-1.33%)
Jan 11, 2016	18.75	18.75	18.75	18.75	600	+0.25(+1.35%)
Jan 08, 2016	18.50	18.50	18.50	18.50	327	+0.00(+0.00%)
Jan 07, 2016	18.50	18.68	18.46	18.50	4,779	+0.15(+0.80%)
Jan 06, 2016	18.38	18.38	18.23	18.35	1,547	-0.03(-0.15%)
Jan 04, 2016	18.52	18.38	18.38	18.38	4,100	+0.62(+3.49%)
Dec 31, 2015	18.15	17.76	17.76	17.76	1,700	-0.29(-1.61%)
Dec 30, 2015	18.10	18.10	17.66	18.05	411	-0.10(-0.55%)
Dec 29, 2015	18.33	18.33	18.02	18.15	3,712	+0.29(+1.61%)
Dec 28, 2015	18.33	18.35	17.86	17.86	1,842	-0.84(-4.48%)
Dec 23, 2015	18.75	18.70	18.70	18.70	1,000	-0.05(-0.27%)
Dec 21, 2015	18.96	18.75	18.75	18.75	110	-0.40(-2.09%)
Dec 18, 2015	19.15	19.15	17.97	19.15	1,083	+0.07(+0.39%)
Dec 17, 2015	19.07	19.07	19.07	19.07	118	+0.09(+0.45%)
Dec 16, 2015	19.25	19.40	18.99	18.99	1,032	-0.22(-1.15%)
Dec 15, 2015	18.58	19.21	18.29	19.21	5,069	+0.71(+3.84%)
Dec 14, 2015	18.15	18.50	17.70	18.50	1,225	-0.20(-1.07%)
Dec 11, 2015	18.80	18.85	18.00	18.70	2,562	-0.30(-1.58%)
Dec 10, 2015	18.25	19.00	18.15	19.00	2,405	-0.04(-0.21%)
Dec 09, 2015	18.95	19.04	17.70	19.04	5,396	+0.05(+0.26%)
Dec 08, 2015	17.95	18.99	17.95	18.99	5,082	+0.99(+5.50%)
Dec 07, 2015	18.12	18.50	18.00	18.00	2,065	-1.25(-6.49%)
Dec 03, 2015	19.05	19.25	19.25	19.25	2	-1.19(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.