Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.820	4.600	3.450	4.190	86,950	+0.72(+20.75%)
Feb 27, 2019	4.100	4.100	3.380	3.470	15,480	-0.23(-6.19%)
Feb 26, 2019	3.690	3.760	3.280	3.699	31,432	+0.34(+10.09%)
Feb 25, 2019	3.380	3.800	3.330	3.360	19,824	+0.14(+4.35%)
Feb 22, 2019	3.700	4.000	3.220	3.220	22,000	-0.40(-11.05%)
Feb 21, 2019	3.730	3.900	3.500	3.620	14,946	-0.11(-2.95%)
Feb 20, 2019	4.050	4.050	3.730	3.730	41,731	-0.39(-9.47%)
Feb 19, 2019	4.100	4.390	3.947	4.120	17,647	+0.02(+0.50%)
Feb 15, 2019	3.750	4.420	3.750	4.100	24,200	+0.26(+6.77%)
Feb 14, 2019	4.140	4.140	3.840	3.840	20,642	-0.31(-7.47%)
Feb 13, 2019	4.220	4.479	4.105	4.150	10,524	-0.17(-3.94%)
Feb 12, 2019	5.200	5.230	4.270	4.320	56,419	-0.83(-16.12%)
Feb 11, 2019	5.500	5.500	4.850	5.150	25,914	-0.20(-3.74%)
Feb 08, 2019	4.810	5.490	4.790	5.350	28,700	+0.80(+17.58%)
Feb 07, 2019	4.700	4.800	4.290	4.550	37,220	-0.25(-5.21%)
Feb 06, 2019	5.380	5.526	4.578	4.800	97,066	-0.67(-12.33%)
Feb 05, 2019	6.500	6.500	5.306	5.475	145,414	-0.47(-7.83%)
Feb 04, 2019	4.800	6.000	4.603	5.940	149,338	+1.44(+32.00%)
Feb 01, 2019	4.490	4.800	4.200	4.500	62,900	+0.40(+9.76%)
Jan 31, 2019	3.560	4.100	3.560	4.100	31,422	+0.42(+11.41%)
Jan 30, 2019	3.250	3.760	3.240	3.680	20,133	+0.43(+13.23%)
Jan 29, 2019	3.390	3.390	3.163	3.250	14,780	-0.13(-3.85%)
Jan 28, 2019	3.160	3.380	3.080	3.380	38,306	+0.21(+6.62%)
Jan 25, 2019	3.480	4.000	3.030	3.170	133,900	+0.49(+18.28%)
Jan 24, 2019	2.700	2.960	2.680	2.680	21,482	-0.04(-1.47%)
Jan 23, 2019	2.840	2.840	2.680	2.720	5,662	-0.13(-4.56%)
Jan 22, 2019	2.930	2.930	2.840	2.850	5,101	+0.02(+0.88%)
Jan 18, 2019	2.610	2.974	2.610	2.825	23,600	+0.27(+10.44%)
Jan 17, 2019	2.600	2.600	2.558	2.558	1,658	-0.09(-3.48%)
Jan 16, 2019	2.876	2.876	2.500	2.650	15,791	-0.25(-8.62%)
Jan 15, 2019	2.853	2.916	2.800	2.900	7,964	+0.06(+2.11%)
Jan 14, 2019	3.000	3.000	2.800	2.840	8,282	-0.10(-3.40%)
Jan 11, 2019	3.220	3.220	2.850	2.940	16,700	-0.14(-4.55%)
Jan 10, 2019	3.340	3.340	2.940	3.080	27,580	-0.27(-8.06%)
Jan 09, 2019	3.220	3.480	2.851	3.350	112,135	+0.09(+2.76%)
Jan 08, 2019	3.000	3.260	2.866	3.260	21,427	+0.56(+20.74%)
Jan 07, 2019	2.800	3.100	2.700	2.700	19,636	-0.15(-5.26%)
Jan 04, 2019	2.440	3.050	2.390	2.850	30,100	+0.41(+16.84%)
Jan 03, 2019	2.393	2.480	2.350	2.439	4,610	+0.08(+3.36%)
Jan 02, 2019	2.370	2.500	2.300	2.360	18,228	+0.11(+4.89%)
Dec 31, 2018	2.710	2.830	2.250	2.250	26,600	-0.36(-13.79%)
Dec 28, 2018	3.240	3.240	2.600	2.610	23,400	+0.11(+4.40%)
Dec 27, 2018	2.560	2.727	2.500	2.500	11,202	-0.08(-3.10%)
Dec 26, 2018	2.900	2.980	2.540	2.580	26,003	-0.17(-6.18%)
Dec 24, 2018	2.800	2.840	2.500	2.750	11,800	-0.05(-1.79%)
Dec 21, 2018	3.500	3.500	2.760	2.800	12,000	-0.14(-4.76%)
Dec 20, 2018	3.070	3.175	2.890	2.940	13,783	-0.36(-10.91%)
Dec 19, 2018	3.310	3.310	3.025	3.300	16,669	+0.10(+3.12%)
Dec 18, 2018	3.870	3.870	3.200	3.200	7,768	+0.02(+0.63%)
Dec 17, 2018	3.470	3.650	3.160	3.180	5,274	-0.31(-8.98%)
Dec 14, 2018	4.000	4.000	3.475	3.494	15,800	-0.50(-12.43%)
Dec 13, 2018	3.850	4.000	3.850	3.990	5,926	+0.17(+4.45%)
Dec 12, 2018	4.150	4.150	3.800	3.820	15,825	-0.06(-1.55%)
Dec 11, 2018	3.800	4.120	3.750	3.880	11,952	+0.19(+5.21%)
Dec 10, 2018	4.020	4.020	3.640	3.688	6,705	-0.47(-11.35%)
Dec 07, 2018	4.200	4.200	3.990	4.160	700	+0.16(+4.00%)
Dec 06, 2018	4.000	4.225	4.000	4.000	20,676	+0.00(+0.00%)
Dec 04, 2018	4.400	4.400	3.850	4.000	4,000	-0.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.