Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0650	0	+0.00(+0.00%)
Feb 24, 2022	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-13.33%)
Feb 23, 2022	0.0750	0.0750	0.0750	0.0750	8,580	+0.00(+0.00%)
Feb 22, 2022	0.0700	0.0750	0.0700	0.0750	5,400	+0.00(+0.00%)
Feb 18, 2022				0.0750	0	+0.00(+0.00%)
Feb 17, 2022	0.0700	0.0750	0.0700	0.0750	17,043	+0.00(+7.14%)
Feb 16, 2022	0.0700	0.0700	0.0650	0.0700	43,000	+0.00(+0.00%)
Feb 15, 2022	0.0700	0.0700	0.0700	0.0700	12,958	-0.00(-6.67%)
Feb 11, 2022				0.0750	166	+0.00(+7.14%)
Feb 10, 2022	0.0750	0.0750	0.0700	0.0700	3,000	-0.00(-6.67%)
Feb 09, 2022	0.0750	0.0750	0.0750	0.0750	61,219	+0.00(+7.14%)
Feb 08, 2022	0.0700	0.0700	0.0650	0.0700	32,000	+0.00(+0.00%)
Feb 07, 2022	0.0700	0.0700	0.0700	0.0700	1,512	+0.00(+0.00%)
Feb 04, 2022	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Feb 03, 2022	0.0700	0.0700	0.0700	0.0700	16,042	+0.00(+0.00%)
Feb 02, 2022	0.0650	0.0700	0.0650	0.0700	7,000	+0.00(+0.00%)
Jan 28, 2022				0.0700	0	+0.00(+0.00%)
Jan 27, 2022	0.0700	0.0700	0.0700	0.0700	52,100	+0.00(+0.00%)
Jan 26, 2022	0.0700	0.0700	0.0600	0.0700	91,000	+0.00(+0.00%)
Jan 25, 2022	0.0700	0.0700	0.0700	0.0700	3,300	+0.00(+0.00%)
Jan 24, 2022	0.0700	0.0700	0.0700	0.0700	10,183	+0.00(+0.00%)
Jan 20, 2022	0.0700			0.0700	150	+0.00(+0.00%)
Jan 19, 2022	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)
Jan 18, 2022	0.0700	0.0700	0.0700	0.0700	14,500	-0.00(-6.67%)
Jan 14, 2022				0.0750	16	+0.00(+7.14%)
Jan 13, 2022	0.0800	0.0800	0.0700	0.0700	4,008	-0.01(-12.50%)
Jan 12, 2022	0.0700	0.0800	0.0700	0.0800	6,000	+0.01(+14.29%)
Jan 11, 2022	0.0700	0.0700	0.0700	0.0700	35,000	-0.01(-12.50%)
Jan 10, 2022	0.0700	0.0800	0.0700	0.0800	3,610	+0.00(+0.00%)
Jan 07, 2022	0.0750	0.0800	0.0750	0.0800	16,000	+0.00(+0.00%)
Jan 05, 2022	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 30, 2021		0.0800	0.0800	0.0800	8	+0.00(+0.00%)
Dec 29, 2021	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
Dec 23, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 22, 2021	0.0800	0.0800	0.0800	0.0800	23,608	+0.00(+0.00%)
Dec 21, 2021	0.0750	0.0800	0.0700	0.0800	67,000	+0.01(+6.67%)
Dec 17, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 16, 2021	0.0700	0.0750	0.0700	0.0750	16,466	+0.00(+7.14%)
Dec 15, 2021	0.0700	0.0700	0.0700	0.0700	16,000	-0.00(-6.67%)
Dec 14, 2021	0.0700	0.0750	0.0700	0.0750	37,000	+0.00(+7.14%)
Dec 13, 2021	0.0750	0.0750	0.0700	0.0700	102,002	-0.00(-6.67%)
Dec 10, 2021	0.0700	0.0750	0.0700	0.0750	15,049	-0.01(-6.25%)
Dec 09, 2021	0.0750	0.0800	0.0750	0.0800	21,010	+0.01(+6.67%)
Dec 08, 2021	0.0750	0.0750	0.0750	0.0750	23,735	+0.00(+0.00%)
Dec 03, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 02, 2021	0.0750	0.0750	0.0750	0.0750	32,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.