Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5800	0.6100	0.5800	0.6100	82,170	+0.03(+5.17%)
Feb 27, 2023	0.6000	0.6000	0.5800	0.5800	141,168	+0.00(+0.00%)
Feb 24, 2023	0.5900	0.5900	0.5800	0.5800	117,287	+0.00(+0.00%)
Feb 23, 2023	0.5700	0.5800	0.5700	0.5800	46,840	+0.01(+1.75%)
Feb 22, 2023	0.5800	0.5800	0.5700	0.5700	110,565	-0.01(-1.72%)
Feb 21, 2023	0.5800	0.6000	0.5700	0.5800	344,961	+0.00(+0.00%)
Feb 17, 2023				0.5800	0	+0.00(+0.00%)
Feb 16, 2023	0.6000	0.6000	0.5800	0.5800	13,358	-0.01(-1.69%)
Feb 15, 2023	0.5900	0.5900	0.5900	0.5900	29,645	+0.01(+1.72%)
Feb 14, 2023	0.5800	0.5900	0.5700	0.5800	15,262	+0.00(+0.00%)
Feb 13, 2023	0.5700	0.5900	0.5700	0.5800	51,097	+0.00(+0.00%)
Feb 10, 2023	0.5700	0.5900	0.5600	0.5800	180,548	-0.01(-1.69%)
Feb 09, 2023	0.5800	0.6000	0.5800	0.5900	34,429	+0.00(+0.00%)
Feb 08, 2023	0.5800	0.6000	0.5800	0.5900	80,124	+0.00(+0.00%)
Feb 07, 2023	0.6000	0.6000	0.5900	0.5900	30,597	-0.01(-1.67%)
Feb 06, 2023	0.6100	0.6100	0.5900	0.6000	156,348	-0.01(-1.64%)
Feb 03, 2023	0.6000	0.6200	0.6000	0.6100	77,170	+0.00(+0.00%)
Feb 02, 2023	0.6200	0.6200	0.6000	0.6100	103,968	-0.01(-1.61%)
Feb 01, 2023	0.6200	0.6400	0.6200	0.6200	127,602	-0.01(-1.59%)
Jan 31, 2023	0.6200	0.6400	0.6200	0.6300	44,876	+0.00(+0.00%)
Jan 30, 2023	0.6400	0.6500	0.6300	0.6300	48,661	-0.01(-1.56%)
Jan 27, 2023	0.6300	0.6400	0.6300	0.6400	36,596	+0.01(+1.59%)
Jan 26, 2023	0.6500	0.6500	0.6300	0.6300	131,864	-0.01(-1.56%)
Jan 25, 2023	0.6500	0.6500	0.6300	0.6400	106,734	-0.01(-1.54%)
Jan 24, 2023	0.6600	0.6600	0.6400	0.6500	151,843	-0.01(-1.52%)
Jan 23, 2023	0.6500	0.6700	0.6500	0.6600	150,305	-0.01(-1.49%)
Jan 20, 2023	0.6600	0.6700	0.6400	0.6700	190,300	+0.03(+4.69%)
Jan 19, 2023	0.6600	0.6600	0.6400	0.6400	19,306	+0.00(+0.00%)
Jan 18, 2023	0.6700	0.6700	0.6300	0.6400	209,362	-0.01(-1.54%)
Jan 17, 2023	0.6300	0.6700	0.6200	0.6500	508,588	+0.03(+4.84%)
Jan 16, 2023	0.6200	0.6200	0.6100	0.6200	79,157	+0.00(+0.00%)
Jan 13, 2023	0.6100	0.6200	0.6000	0.6200	228,574	+0.00(+0.00%)
Jan 12, 2023	0.5900	0.6200	0.5900	0.6200	296,906	+0.03(+5.08%)
Jan 11, 2023	0.6000	0.6000	0.5900	0.5900	92,922	-0.01(-1.67%)
Jan 10, 2023	0.5700	0.6000	0.5700	0.6000	551,432	+0.02(+3.45%)
Jan 09, 2023	0.5900	0.5900	0.5700	0.5800	50,528	+0.00(+0.00%)
Jan 06, 2023	0.5800	0.5900	0.5700	0.5800	51,721	+0.00(+0.00%)
Jan 05, 2023	0.5900	0.5900	0.5800	0.5800	25,437	-0.01(-1.69%)
Jan 04, 2023	0.5800	0.5900	0.5700	0.5900	116,982	+0.01(+1.72%)
Jan 03, 2023	0.5700	0.6000	0.5700	0.5800	79,091	+0.01(+1.75%)
Dec 30, 2022				0.5700	0	+0.01(+1.79%)
Dec 29, 2022	0.5600	0.5900	0.5500	0.5600	41,863	+0.01(+1.82%)
Dec 28, 2022	0.5500	0.5800	0.5500	0.5500	84,745	+0.00(+0.00%)
Dec 23, 2022				0.5500	0	-0.01(-1.79%)
Dec 22, 2022	0.5600	0.5700	0.5500	0.5600	132,279	-0.01(-1.75%)
Dec 21, 2022	0.5900	0.5900	0.5600	0.5700	175,797	+0.00(+0.00%)
Dec 20, 2022	0.5800	0.5900	0.5700	0.5700	83,663	+0.00(+0.00%)
Dec 19, 2022	0.6100	0.6100	0.5700	0.5700	223,880	-0.03(-5.00%)
Dec 16, 2022	0.6000	0.6000	0.5800	0.6000	238,868	-0.01(-1.64%)
Dec 15, 2022	0.6000	0.6100	0.6000	0.6100	64,469	+0.00(+0.00%)
Dec 14, 2022	0.5900	0.6300	0.5900	0.6100	603,463	+0.05(+8.93%)
Dec 13, 2022	0.5700	0.6000	0.5600	0.5600	1,528,879	-0.01(-1.75%)
Dec 12, 2022	0.5800	0.5900	0.5700	0.5700	344,016	-0.01(-1.72%)
Dec 09, 2022	0.5700	0.6000	0.5700	0.5800	317,694	+0.02(+3.57%)
Dec 08, 2022	0.5900	0.5900	0.5600	0.5600	615,046	-0.03(-5.08%)
Dec 07, 2022	0.6300	0.6500	0.5800	0.5900	1,560,812	+0.05(+9.26%)
Dec 06, 2022	0.5500	0.5500	0.5400	0.5400	42,036	-0.01(-1.82%)
Dec 05, 2022	0.5700	0.5700	0.5200	0.5500	308,882	+0.00(+0.00%)
Dec 02, 2022	0.5500	0.5600	0.5400	0.5500	159,159	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.