Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0097	0.0100	0.0090	0.0095	1,433,800	-0.00(-2.06%)
Feb 27, 2020	0.0100	0.0115	0.0096	0.0097	1,370,436	-0.00(-1.02%)
Feb 26, 2020	0.0098	0.0111	0.0098	0.0098	972,341	-0.00(-2.00%)
Feb 25, 2020	0.0097	0.0104	0.0097	0.0100	138,811	+0.00(+2.04%)
Feb 24, 2020	0.0100	0.0109	0.0097	0.0098	768,446	-0.00(-2.00%)
Feb 21, 2020	0.0120	0.0120	0.0098	0.0100	39,200	-0.00(-4.76%)
Feb 20, 2020	0.0120	0.0120	0.0100	0.0105	682,103	-0.00(-12.50%)
Feb 19, 2020	0.0091	0.0120	0.0091	0.0120	410,359	+0.00(+26.32%)
Feb 18, 2020	0.0090	0.0120	0.0090	0.0095	3,168,293	+0.00(+0.00%)
Feb 14, 2020	0.0100	0.0100	0.0090	0.0095	1,005,100	-0.00(-5.00%)
Feb 13, 2020	0.0092	0.0100	0.0090	0.0100	1,319,815	+0.00(+6.38%)
Feb 12, 2020	0.0100	0.0101	0.0090	0.0094	1,979,428	-0.00(-6.00%)
Feb 11, 2020	0.0088	0.0105	0.0088	0.0100	1,001,724	+0.00(+1.01%)
Feb 10, 2020	0.0094	0.0109	0.0094	0.0099	2,424,179	-0.00(-1.00%)
Feb 07, 2020	0.0110	0.0110	0.0100	0.0100	630,400	-0.00(-8.26%)
Feb 06, 2020	0.0088	0.0110	0.0088	0.0109	607,162	+0.00(+6.86%)
Feb 05, 2020	0.0088	0.0110	0.0088	0.0102	790,395	-0.00(-7.27%)
Feb 04, 2020	0.0088	0.0120	0.0088	0.0110	1,014,700	+0.00(+4.76%)
Feb 03, 2020	0.0089	0.0115	0.0088	0.0105	868,288	+0.00(+19.32%)
Jan 31, 2020	0.0089	0.0090	0.0088	0.0088	558,400	-0.00(-1.12%)
Jan 30, 2020	0.0087	0.0090	0.0087	0.0089	406,177	+0.00(+0.00%)
Jan 29, 2020	0.0099	0.0099	0.0089	0.0089	932,688	-0.00(-1.11%)
Jan 28, 2020	0.0090	0.0090	0.0089	0.0090	1,652,269	+0.00(+0.00%)
Jan 27, 2020	0.0109	0.0109	0.0088	0.0090	1,587,450	-0.00(-9.09%)
Jan 24, 2020	0.0100	0.0120	0.0098	0.0099	854,900	-0.00(-4.81%)
Jan 23, 2020	0.0127	0.0127	0.0095	0.0104	2,047,986	-0.00(-7.96%)
Jan 22, 2020	0.0115	0.0149	0.0113	0.0113	1,709,001	-0.00(-5.83%)
Jan 21, 2020	0.0113	0.0120	0.0103	0.0120	407,809	+0.00(+9.09%)
Jan 17, 2020	0.0100	0.0110	0.0100	0.0110	71,900	+0.00(+10.00%)
Jan 16, 2020	0.0101	0.0109	0.0100	0.0100	516,137	+0.00(+0.00%)
Jan 15, 2020	0.0108	0.0110	0.0100	0.0100	171,462	-0.00(-9.09%)
Jan 14, 2020	0.0120	0.0122	0.0100	0.0110	323,347	-0.00(-12.00%)
Jan 13, 2020	0.0120	0.0130	0.0120	0.0125	802,551	+0.00(+0.00%)
Jan 10, 2020	0.0129	0.0129	0.0102	0.0125	1,123,300	+0.00(+4.17%)
Jan 09, 2020	0.0096	0.0120	0.0096	0.0120	1,414,803	+0.00(+30.43%)
Jan 08, 2020	0.0099	0.0099	0.0087	0.0092	1,804,718	+0.00(+2.22%)
Jan 07, 2020	0.0080	0.0090	0.0080	0.0090	2,350,207	+0.00(+12.50%)
Jan 06, 2020	0.0073	0.0084	0.0073	0.0080	760,788	+0.00(+8.11%)
Jan 03, 2020	0.0090	0.0090	0.0070	0.0074	8,144,100	-0.00(-8.64%)
Jan 02, 2020	0.0102	0.0104	0.0072	0.0081	5,026,623	-0.00(-20.59%)
Dec 31, 2019	0.0100	0.0104	0.0099	0.0102	1,495,300	+0.00(+0.00%)
Dec 30, 2019	0.0100	0.0105	0.0100	0.0102	2,155,390	+0.00(+2.00%)
Dec 27, 2019	0.0100	0.0108	0.0100	0.0100	1,085,800	-0.00(-7.41%)
Dec 26, 2019	0.0106	0.0108	0.0100	0.0108	1,167,898	+0.00(+1.89%)
Dec 24, 2019	0.0109	0.0109	0.0105	0.0106	254,800	-0.00(-1.85%)
Dec 23, 2019	0.0107	0.0108	0.0102	0.0108	324,880	+0.00(+2.86%)
Dec 20, 2019	0.0103	0.0108	0.0100	0.0105	1,737,200	+0.00(+1.94%)
Dec 19, 2019	0.0108	0.0112	0.0102	0.0103	1,489,255	-0.00(-4.63%)
Dec 18, 2019	0.0120	0.0120	0.0101	0.0108	4,135,411	-0.00(-9.24%)
Dec 17, 2019	0.0111	0.0120	0.0111	0.0119	818,204	+0.00(+7.21%)
Dec 16, 2019	0.0115	0.0120	0.0111	0.0111	242,286	-0.00(-5.93%)
Dec 13, 2019	0.0117	0.0118	0.0111	0.0118	989,600	+0.00(+3.51%)
Dec 12, 2019	0.0111	0.0116	0.0111	0.0114	230,665	-0.00(-1.72%)
Dec 11, 2019	0.0115	0.0120	0.0111	0.0116	733,645	+0.00(+0.87%)
Dec 10, 2019	0.0120	0.0126	0.0115	0.0115	339,987	-0.00(-4.96%)
Dec 09, 2019	0.0140	0.0150	0.0115	0.0121	1,056,150	+0.00(+7.08%)
Dec 06, 2019	0.0140	0.0140	0.0113	0.0113	705,800	-0.00(-13.08%)
Dec 05, 2019	0.0122	0.0140	0.0112	0.0130	527,370	-0.00(-0.76%)
Dec 04, 2019	0.0124	0.0148	0.0122	0.0131	311,822	-0.00(-2.24%)
Dec 03, 2019	0.0130	0.0149	0.0130	0.0134	179,690	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.