Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.17	62.79	59.54	59.57	1,536,894	-2.65(-4.26%)
Feb 25, 2021	61.76	62.84	61.42	62.22	1,514,461	-0.02(-0.03%)
Feb 24, 2021	64.11	64.25	61.79	62.24	2,088,802	-2.08(-3.23%)
Feb 23, 2021	64.15	64.81	63.25	64.32	1,171,846	+0.78(+1.22%)
Feb 22, 2021	64.78	64.90	62.28	63.54	1,417,832	-1.42(-2.19%)
Feb 19, 2021	65.73	65.81	64.87	64.97	596,305	-0.78(-1.18%)
Feb 18, 2021	65.67	66.38	65.61	65.74	870,719	+0.02(+0.03%)
Feb 17, 2021	64.86	65.78	64.64	65.73	681,344	+0.96(+1.49%)
Feb 16, 2021	64.86	65.07	64.21	64.76	778,340	-0.14(-0.22%)
Feb 12, 2021	65.12	65.65	64.63	64.91	717,092	-0.40(-0.61%)
Feb 11, 2021	65.79	65.96	65.02	65.31	613,131	-0.39(-0.60%)
Feb 10, 2021	65.60	66.02	65.09	65.70	756,476	+0.39(+0.60%)
Feb 09, 2021	65.65	66.38	64.77	65.31	606,425	-0.24(-0.36%)
Feb 08, 2021	66.29	66.40	65.00	65.55	946,769	-0.72(-1.08%)
Feb 05, 2021	66.12	66.48	65.48	66.26	855,251	+0.61(+0.93%)
Feb 04, 2021	65.27	65.83	64.96	65.65	907,590	+0.28(+0.43%)
Feb 03, 2021	65.09	65.76	64.67	65.37	721,419	+0.03(+0.04%)
Feb 02, 2021	65.15	66.66	64.91	65.34	1,080,095	+0.43(+0.66%)
Feb 01, 2021	64.39	65.38	63.94	64.92	918,221	+0.81(+1.26%)
Jan 29, 2021	64.05	64.80	63.67	64.11	2,062,299	-0.51(-0.79%)
Jan 28, 2021	64.58	65.64	64.19	64.62	1,261,364	+0.31(+0.48%)
Jan 27, 2021	64.79	65.20	63.24	64.31	1,384,717	-1.00(-1.54%)
Jan 26, 2021	66.13	66.31	64.90	65.31	914,342	-0.72(-1.10%)
Jan 25, 2021	64.63	66.12	64.57	66.03	1,015,302	+1.07(+1.65%)
Jan 22, 2021	65.09	65.31	64.43	64.96	598,795	-0.37(-0.57%)
Jan 21, 2021	65.50	65.65	64.36	65.33	1,134,802	-0.35(-0.53%)
Jan 20, 2021	65.38	65.86	64.69	65.68	1,410,785	-0.05(-0.08%)
Jan 19, 2021	66.33	66.40	65.44	65.73	1,342,693	-0.46(-0.70%)
Jan 15, 2021	64.84	66.36	64.17	66.19	937,116	+1.26(+1.95%)
Jan 14, 2021	65.81	65.90	64.81	64.93	693,711	-0.74(-1.13%)
Jan 13, 2021	64.43	65.84	64.20	65.67	1,006,212	+1.27(+1.98%)
Jan 12, 2021	64.68	65.07	63.92	64.40	1,285,762	-0.23(-0.35%)
Jan 11, 2021	65.23	65.82	64.20	64.63	756,014	-0.91(-1.39%)
Jan 08, 2021	65.70	65.81	64.85	65.54	609,000	-0.14(-0.22%)
Jan 07, 2021	67.82	67.85	65.37	65.68	968,782	-2.14(-3.16%)
Jan 06, 2021	65.80	67.95	65.73	67.82	1,011,836	+2.32(+3.54%)
Jan 05, 2021	66.65	66.84	65.17	65.50	1,210,783	-1.15(-1.72%)
Jan 04, 2021	67.42	68.05	66.32	66.65	1,143,403	-0.72(-1.08%)
Dec 31, 2020		67.37	67.37	67.37	666,848	+0.71(+1.06%)
Dec 30, 2020	66.45	67.09	66.16	66.67	666,848	+0.03(+0.05%)
Dec 29, 2020	66.09	66.87	66.09	66.63	761,010	+0.54(+0.82%)
Dec 28, 2020	65.88	66.75	65.60	66.09	458,889	+0.47(+0.72%)
Dec 24, 2020	65.24	65.78	64.65	65.62	283,852	+0.40(+0.61%)
Dec 23, 2020	66.06	66.88	65.18	65.22	753,941	-0.32(-0.49%)
Dec 22, 2020	65.01	65.87	64.17	65.54	1,060,913	+0.41(+0.63%)
Dec 21, 2020	65.73	66.11	64.38	65.13	976,938	-1.15(-1.73%)
Dec 18, 2020	66.77	67.20	65.91	66.28	1,565,578	-0.56(-0.84%)
Dec 17, 2020	66.40	67.59	66.34	66.84	1,033,330	+0.56(+0.85%)
Dec 16, 2020	67.74	68.09	66.24	66.28	909,019	-1.16(-1.72%)
Dec 15, 2020	66.95	67.82	66.36	67.44	1,442,430	+0.75(+1.12%)
Dec 14, 2020	67.94	68.41	66.48	66.69	1,786,877	-0.49(-0.73%)
Dec 11, 2020	67.90	68.37	67.15	67.18	1,044,035	-0.86(-1.26%)
Dec 10, 2020	68.67	68.96	67.88	68.04	1,062,992	-0.50(-0.73%)
Dec 09, 2020	68.96	69.37	67.90	68.54	1,345,347	-0.41(-0.60%)
Dec 08, 2020	69.13	69.79	68.75	68.95	819,153	-0.64(-0.92%)
Dec 07, 2020	68.92	70.26	68.76	69.59	684,609	+0.14(+0.21%)
Dec 04, 2020	68.68	69.70	68.51	69.45	1,461,032	+0.85(+1.24%)
Dec 03, 2020	69.85	69.90	68.47	68.60	971,107	-1.26(-1.80%)
Dec 02, 2020	69.06	70.04	68.33	69.85	780,762	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.