Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powersafe Technology Corp (OP: PSFT )

0.0001 UNCHANGED
Last Price Updated: 12:32 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 25, 2010 0.8800 0.8800 0.8800 0.8800 2,200 +0.00(+0.00%)
Feb 24, 2010 0.8800 0.8800 0.8800 0.8800 500 +0.01(+1.15%)
Feb 23, 2010 0.9000 0.9000 0.8700 0.8700 1,500 +0.01(+1.16%)
Feb 22, 2010 0.8700 0.8800 0.8600 0.8600 16,000 -0.01(-1.15%)
Feb 18, 2010 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 17, 2010 0.8700 0.8700 0.8700 0.8700 550 +0.01(+1.16%)
Feb 16, 2010 0.8600 0.8600 0.8600 0.8600 1,450 +0.00(+0.00%)
Feb 12, 2010 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 11, 2010 0.8600 0.8600 0.8600 0.8600 1,500 +0.00(+0.00%)
Feb 10, 2010 0.8600 0.8600 0.8600 0.8600 1,100 +0.01(+1.18%)
Feb 09, 2010 0.8500 0.8500 0.8500 0.8500 4,300 +0.00(+0.00%)
Feb 08, 2010 0.8500 0.8500 0.8500 0.8500 500 +0.00(+0.00%)
Feb 05, 2010 0.8300 0.8500 0.8100 0.8500 26,000 +0.01(+1.19%)
Feb 04, 2010 0.8500 0.8500 0.8400 0.8400 10,300 -0.04(-4.55%)
Feb 03, 2010 0.8500 0.8800 0.8500 0.8800 2,600 +0.01(+1.15%)
Feb 02, 2010 0.8700 0.8700 0.8600 0.8700 4,000 +0.01(+1.16%)
Feb 01, 2010 0.8600 0.8600 0.8500 0.8600 4,000 +0.00(+0.00%)
Jan 29, 2010 0.8600 0.8600 0.8600 0.8600 1,300 +0.01(+1.18%)
Jan 28, 2010 0.8500 0.8500 0.8500 0.8500 3,600 +0.02(+2.41%)
Jan 27, 2010 0.8600 0.8600 0.8300 0.8300 2,100 +0.04(+5.06%)
Jan 26, 2010 0.8200 0.8500 0.7900 0.7900 5,200 +0.00(+0.00%)
Jan 22, 2010 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Jan 21, 2010 0.8200 0.8200 0.8200 0.8200 2,500 -0.03(-3.53%)
Jan 20, 2010 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Jan 19, 2010 0.8500 0.8500 0.8500 0.8500 5,208 -0.03(-3.41%)
Jan 15, 2010 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jan 14, 2010 0.9000 0.9000 0.9000 0.9000 2,250 +0.00(+0.00%)
Jan 13, 2010 0.9000 0.9000 0.8800 0.9000 2,933 +0.00(+0.00%)
Jan 12, 2010 0.8800 0.9000 0.8400 0.9000 12,343 +0.02(+2.27%)
Jan 11, 2010 0.8400 0.8800 0.8400 0.8800 7,000 +0.02(+2.33%)
Jan 08, 2010 0.8600 0.8600 0.8600 0.8600 4,000 -0.02(-2.27%)
Jan 07, 2010 0.8600 0.8800 0.8500 0.8800 15,500 +0.03(+3.53%)
Jan 06, 2010 0.8500 0.8600 0.8500 0.8500 8,100 +0.02(+2.41%)
Jan 05, 2010 0.8100 0.8300 0.8100 0.8300 11,100 +0.03(+3.75%)
Jan 04, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.00(+0.00%)
Dec 31, 2009 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 30, 2009 0.8000 0.8000 0.8000 0.8000 4,000 +0.01(+1.27%)
Dec 29, 2009 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 28, 2009 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Dec 24, 2009 0.7800 0.7900 0.7800 0.7900 700 +0.00(+0.00%)
Dec 23, 2009 0.7900 0.7900 0.7900 0.7900 250 +0.00(+0.00%)
Dec 21, 2009 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 18, 2009 0.7900 0.7900 0.7800 0.7900 5,250 +0.01(+1.28%)
Dec 17, 2009 0.7800 0.7800 0.7800 0.7800 2,250 +0.01(+1.30%)
Dec 16, 2009 0.7700 0.7700 0.7700 0.7700 3,000 +0.01(+1.32%)
Dec 15, 2009 0.7600 0.7600 0.7600 0.7600 450 -0.01(-1.30%)
Dec 14, 2009 0.7700 0.7700 0.7700 0.7700 250 +0.00(+0.00%)
Dec 10, 2009 0.7700 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Dec 09, 2009 0.7700 0.7700 0.7600 0.7600 9,300 +0.00(+0.00%)
Dec 08, 2009 0.7600 0.7600 0.7600 0.7600 2,250 +0.00(+0.00%)
Dec 07, 2009 0.7400 0.7600 0.7400 0.7600 3,550 +0.02(+2.70%)
Dec 04, 2009 0.7400 0.7400 0.7400 0.7400 250 +0.00(+0.00%)
Dec 02, 2009 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.