Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		0.2000	0.2000	0.2000	0	+0.04(+28.21%)
Feb 26, 2014	0.1560	0.1560	0.1560	0.1560	3,000	+0.00(+0.00%)
Feb 25, 2014	0.2000	0.2000	0.1100	0.1560	100,060	-0.04(-22.00%)
Feb 20, 2014		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Feb 13, 2014		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Feb 12, 2014	0.2000	0.2000	0.2000	0.2000	1,213	-0.02(-9.09%)
Feb 11, 2014	0.2300	0.2300	0.2200	0.2200	12,000	-0.02(-8.33%)
Jan 23, 2014		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Jan 16, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 13, 2014	0.2500	0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Jan 09, 2014	0.3000	0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Dec 20, 2013		0.3000	0.3000	0.3000	50	+0.05(+20.00%)
Dec 19, 2013	0.2200	0.2500	0.1800	0.2500	30,880	-0.14(-35.88%)
Dec 16, 2013		0.3899	0.3899	0.3899	0	+0.13(+48.82%)
Dec 10, 2013		0.2620	0.2620	0.2620	100	-0.04(-12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.