Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.51	36.53	36.04	36.05	2,760,167	-0.69(-1.88%)
Feb 27, 2023	36.66	36.80	36.55	36.74	2,945,784	-0.07(-0.19%)
Feb 24, 2023	37.01	37.08	36.62	36.81	2,319,618	-0.87(-2.31%)
Feb 23, 2023	37.44	37.75	37.34	37.68	2,267,199	-0.25(-0.66%)
Feb 22, 2023	38.23	38.25	37.87	37.93	2,140,167	+0.04(+0.11%)
Feb 21, 2023	37.87	38.14	37.69	37.89	2,277,738	+0.01(+0.03%)
Feb 17, 2023	37.67	37.89	37.45	37.88	2,022,312	+0.67(+1.80%)
Feb 16, 2023	37.29	37.39	37.15	37.21	2,607,208	-0.40(-1.06%)
Feb 15, 2023	37.54	37.66	37.45	37.61	1,551,058	-0.23(-0.61%)
Feb 14, 2023	38.00	38.03	37.72	37.84	3,284,611	-0.11(-0.29%)
Feb 13, 2023	37.93	38.05	37.79	37.95	1,852,876	-0.16(-0.42%)
Feb 10, 2023	38.00	38.26	37.80	38.11	1,829,867	-0.26(-0.68%)
Feb 09, 2023	38.75	38.87	38.11	38.37	4,677,734	-0.50(-1.29%)
Feb 08, 2023	38.96	39.17	37.61	38.87	1,464,435	+0.08(+0.21%)
Feb 07, 2023	38.48	38.83	38.40	38.79	1,597,378	+0.44(+1.15%)
Feb 06, 2023	38.24	38.40	38.11	38.35	2,618,585	+0.24(+0.63%)
Feb 03, 2023	38.20	38.50	38.00	38.11	1,719,516	+0.45(+1.19%)
Feb 02, 2023	37.86	37.91	37.30	37.66	3,184,061	-0.66(-1.72%)
Feb 01, 2023	38.23	38.80	37.70	38.32	2,528,276	-0.83(-2.12%)
Jan 31, 2023	38.60	39.15	38.43	39.15	1,041,793	+0.24(+0.62%)
Jan 30, 2023	39.06	39.16	38.90	38.91	1,961,198	-0.38(-0.97%)
Jan 27, 2023	39.18	39.42	39.12	39.29	1,469,955	-0.09(-0.23%)
Jan 26, 2023	39.93	39.96	39.18	39.38	1,099,742	-0.67(-1.67%)
Jan 25, 2023	39.91	40.14	39.58	40.05	2,293,760	+0.10(+0.25%)
Jan 24, 2023	39.75	40.14	39.69	39.95	2,052,579	-0.23(-0.57%)
Jan 23, 2023	39.92	40.19	39.90	40.18	1,855,726	+0.14(+0.35%)
Jan 20, 2023	39.98	40.04	39.76	40.04	1,183,281	-0.19(-0.47%)
Jan 19, 2023	40.39	40.43	40.07	40.23	1,122,557	+0.50(+1.26%)
Jan 18, 2023	40.83	40.84	39.25	39.73	1,641,188	-0.18(-0.45%)
Jan 17, 2023	40.04	40.13	39.82	39.91	2,858,669	+0.48(+1.22%)
Jan 13, 2023	39.20	39.45	39.14	39.43	2,198,289	+0.60(+1.55%)
Jan 12, 2023	38.80	39.02	38.55	38.83	1,610,271	-0.19(-0.49%)
Jan 11, 2023	39.14	39.22	38.95	39.02	1,845,807	-0.54(-1.37%)
Jan 10, 2023	39.52	39.90	39.49	39.56	904,941	+0.18(+0.46%)
Jan 09, 2023	39.85	39.92	39.36	39.38	1,896,968	-0.20(-0.51%)
Jan 06, 2023	39.03	39.74	38.83	39.58	781,149	+0.64(+1.64%)
Jan 05, 2023	39.11	39.11	38.75	38.94	1,127,414	-0.95(-2.38%)
Jan 04, 2023	40.08	40.14	39.81	39.89	1,618,293	+0.62(+1.58%)
Jan 03, 2023	39.27	39.53	38.90	39.27	2,239,452	+0.12(+0.31%)
Dec 30, 2022	39.56	39.62	39.07	39.15	1,068,575	-0.44(-1.10%)
Dec 29, 2022	39.67	39.78	39.57	39.59	2,651,602	+0.41(+1.06%)
Dec 28, 2022	39.41	39.61	39.11	39.17	1,723,880	-0.22(-0.56%)
Dec 27, 2022	39.70	39.73	39.39	39.39	1,112,464	+0.00(+0.00%)
Dec 23, 2022	39.49	39.67	39.31	39.39	892,098	-0.13(-0.33%)
Dec 22, 2022	39.84	39.86	39.40	39.52	1,293,836	-0.41(-1.03%)
Dec 21, 2022	39.87	40.20	39.84	39.93	1,033,687	+0.08(+0.20%)
Dec 20, 2022	39.97	40.12	39.80	39.85	1,064,165	-0.30(-0.75%)
Dec 19, 2022	40.41	40.47	40.03	40.15	1,230,342	-0.19(-0.47%)
Dec 16, 2022	40.61	40.81	40.21	40.34	729,638	-0.22(-0.54%)
Dec 15, 2022	40.92	41.00	40.42	40.56	933,026	-0.66(-1.60%)
Dec 14, 2022	41.33	41.71	41.06	41.22	726,180	+0.05(+0.12%)
Dec 13, 2022	41.54	41.62	41.17	41.17	925,520	+0.68(+1.68%)
Dec 12, 2022	40.47	40.63	40.33	40.49	872,671	-0.02(-0.05%)
Dec 09, 2022	40.66	40.81	40.40	40.51	925,999	+0.04(+0.10%)
Dec 08, 2022	39.95	40.51	39.84	40.47	1,070,262	+0.52(+1.30%)
Dec 07, 2022	40.14	40.33	39.91	39.95	1,203,764	-0.32(-0.79%)
Dec 06, 2022	40.59	40.64	40.25	40.27	987,869	-0.55(-1.35%)
Dec 05, 2022	40.89	41.21	40.69	40.82	768,924	-0.26(-0.63%)
Dec 02, 2022	41.01	41.20	40.85	41.08	1,042,763	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.