Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	207.67	210.74	207.67	209.86	1,239,958	+1.09(+0.52%)
Feb 27, 2023	210.06	210.61	208.06	208.77	432,965	+0.35(+0.17%)
Feb 24, 2023	209.89	211.15	208.25	208.41	552,606	-3.42(-1.61%)
Feb 23, 2023	211.39	213.21	210.20	211.83	768,057	+1.00(+0.47%)
Feb 22, 2023	211.40	212.83	210.32	210.84	667,733	-1.27(-0.60%)
Feb 21, 2023	211.44	212.33	210.57	212.11	592,931	-0.85(-0.40%)
Feb 17, 2023	210.23	213.05	209.99	212.96	659,016	+2.20(+1.04%)
Feb 16, 2023	209.07	212.98	208.89	210.76	570,639	-0.96(-0.45%)
Feb 15, 2023	210.35	212.24	210.35	211.71	709,722	+0.95(+0.45%)
Feb 14, 2023	211.34	212.55	209.29	210.77	628,465	-1.27(-0.60%)
Feb 13, 2023	209.99	212.07	209.25	212.04	564,616	+2.05(+0.98%)
Feb 10, 2023	211.66	212.76	208.31	209.99	973,730	-1.95(-0.92%)
Feb 09, 2023	218.27	218.54	211.44	211.94	825,750	-5.76(-2.65%)
Feb 08, 2023	219.41	219.44	216.47	217.70	516,577	-3.00(-1.36%)
Feb 07, 2023	216.34	221.05	214.47	220.71	499,599	+2.94(+1.35%)
Feb 06, 2023	219.18	219.52	216.10	217.77	494,985	-3.09(-1.40%)
Feb 03, 2023	220.76	223.46	219.56	220.86	545,779	-1.98(-0.89%)
Feb 02, 2023	225.18	226.00	221.70	222.83	795,097	-2.37(-1.05%)
Feb 01, 2023	225.25	227.97	220.41	225.20	849,809	+0.64(+0.28%)
Jan 31, 2023	220.16	224.62	219.65	224.56	661,081	+5.57(+2.54%)
Jan 30, 2023	218.17	221.08	215.74	219.00	630,571	-1.85(-0.84%)
Jan 27, 2023	231.59	231.60	217.89	220.85	1,199,870	-7.45(-3.26%)
Jan 26, 2023	227.33	229.71	226.39	228.30	547,104	+0.99(+0.44%)
Jan 25, 2023	227.40	228.00	224.70	227.31	723,331	-2.42(-1.05%)
Jan 24, 2023	231.28	231.94	228.73	229.73	471,402	-2.86(-1.23%)
Jan 23, 2023	229.57	235.37	229.13	232.59	683,147	+1.77(+0.77%)
Jan 20, 2023	226.48	231.69	225.80	230.82	930,071	+5.34(+2.37%)
Jan 19, 2023	222.30	226.63	222.23	225.48	692,231	+3.27(+1.47%)
Jan 18, 2023	226.17	228.07	221.37	222.20	726,740	+0.58(+0.26%)
Jan 17, 2023	216.76	222.02	216.56	221.62	648,422	+7.16(+3.34%)
Jan 13, 2023	210.91	215.07	210.69	214.47	672,258	+4.03(+1.92%)
Jan 12, 2023	210.72	211.04	208.36	210.43	469,401	-0.52(-0.25%)
Jan 11, 2023	210.59	211.17	208.60	210.96	857,274	+1.82(+0.87%)
Jan 10, 2023	207.34	211.33	207.34	209.13	689,252	+2.94(+1.43%)
Jan 09, 2023	207.47	209.47	206.07	206.19	635,191	+0.79(+0.38%)
Jan 06, 2023	203.16	208.08	198.67	205.41	1,019,913	+3.76(+1.86%)
Jan 05, 2023	205.52	206.50	201.04	201.65	754,417	-5.73(-2.76%)
Jan 04, 2023	208.16	210.80	205.82	207.38	787,628	+1.76(+0.86%)
Jan 03, 2023	206.57	207.73	202.62	205.62	614,943	+0.96(+0.47%)
Dec 30, 2022	204.53	204.97	202.10	204.66	365,830	-1.22(-0.59%)
Dec 29, 2022	204.61	206.74	203.53	205.88	670,114	+3.54(+1.75%)
Dec 28, 2022	203.44	205.01	201.75	202.34	476,576	-1.10(-0.54%)
Dec 27, 2022	205.41	206.89	202.37	203.44	673,924	-1.41(-0.69%)
Dec 23, 2022	204.86	205.49	203.06	204.85	574,991	-0.81(-0.39%)
Dec 22, 2022	206.07	207.40	202.57	205.65	436,858	-0.98(-0.48%)
Dec 21, 2022	206.78	207.50	204.70	206.64	797,784	+1.21(+0.59%)
Dec 20, 2022	205.57	206.43	203.60	205.43	498,431	-0.24(-0.11%)
Dec 19, 2022	205.99	206.50	203.46	205.66	587,830	-0.64(-0.31%)
Dec 16, 2022	210.22	210.86	204.62	206.30	979,631	-5.15(-2.44%)
Dec 15, 2022	215.04	221.43	210.57	211.46	560,386	-5.72(-2.64%)
Dec 14, 2022	220.79	221.28	215.49	217.18	633,937	-2.79(-1.27%)
Dec 13, 2022	223.71	223.71	218.90	219.97	512,080	+2.75(+1.27%)
Dec 12, 2022	217.29	217.81	215.58	217.22	548,635	+1.20(+0.56%)
Dec 09, 2022	218.10	218.72	215.91	216.02	298,690	-2.77(-1.27%)
Dec 08, 2022	219.19	220.50	217.12	218.79	787,024	+0.31(+0.14%)
Dec 07, 2022	215.06	220.63	215.06	218.48	500,430	+4.38(+2.04%)
Dec 06, 2022	214.76	215.29	212.17	214.10	612,253	-1.59(-0.74%)
Dec 05, 2022	225.98	225.98	215.38	215.69	503,002	-13.32(-5.82%)
Dec 02, 2022	223.71	230.46	223.71	229.02	374,818	+3.50(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.