Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.16	16.27	15.81	15.88	332,466	-0.34(-2.08%)
Feb 27, 2014	16.16	16.41	16.13	16.22	417,179	+0.01(+0.06%)
Feb 26, 2014	16.02	16.21	15.97	16.21	274,109	+0.20(+1.24%)
Feb 25, 2014	16.18	16.25	15.89	16.01	298,473	-0.11(-0.68%)
Feb 24, 2014	15.96	16.18	15.80	16.12	441,119	+0.16(+0.99%)
Feb 21, 2014	16.06	16.26	15.82	15.96	302,886	-0.08(-0.49%)
Feb 20, 2014	16.38	16.49	16.03	16.04	403,797	-0.26(-1.58%)
Feb 19, 2014	16.36	16.60	16.12	16.30	464,387	-0.04(-0.24%)
Feb 18, 2014	16.27	16.66	16.14	16.34	918,893	+0.04(+0.24%)
Feb 14, 2014	16.30	16.30	16.30	16.30	839,504	-0.32(-1.91%)
Feb 13, 2014	17.17	17.17	16.50	16.62	652,448	-0.60(-3.51%)
Feb 12, 2014	14.87	17.30	14.43	17.22	1,024,280	+1.35(+8.49%)
Feb 11, 2014	15.45	15.87	15.01	15.87	416,298	+0.51(+3.29%)
Feb 10, 2014	15.29	15.46	15.07	15.37	189,358	+0.01(+0.06%)
Feb 07, 2014	15.36	15.58	15.30	15.36	156,862	+0.07(+0.45%)
Feb 06, 2014	15.26	15.59	15.26	15.29	216,740	+0.02(+0.13%)
Feb 05, 2014	15.25	15.53	14.93	15.27	286,445	-0.01(-0.06%)
Feb 04, 2014	15.97	16.05	15.28	15.28	270,271	-0.58(-3.63%)
Feb 03, 2014	16.04	16.09	15.81	15.85	359,247	-0.23(-1.42%)
Jan 31, 2014	15.86	16.16	15.86	16.08	247,137	+0.07(+0.43%)
Jan 30, 2014	15.95	16.13	15.79	16.01	200,800	+0.15(+0.94%)
Jan 29, 2014	16.14	16.31	15.75	15.86	276,964	-0.37(-2.26%)
Jan 28, 2014	16.07	16.27	15.88	16.23	269,535	+0.14(+0.86%)
Jan 27, 2014	16.74	16.74	15.82	16.09	372,440	-0.65(-3.91%)
Jan 24, 2014	16.85	16.98	16.64	16.75	366,575	-0.15(-0.88%)
Jan 23, 2014	16.75	16.90	16.61	16.90	215,370	+0.10(+0.59%)
Jan 22, 2014	16.69	16.86	16.57	16.80	212,451	+0.13(+0.77%)
Jan 21, 2014	16.86	17.02	16.61	16.67	257,046	-0.17(-1.00%)
Jan 17, 2014	16.99	16.84	16.84	16.84	191,823	-0.18(-1.05%)
Jan 16, 2014	16.80	17.06	16.65	17.01	262,796	+0.13(+0.76%)
Jan 15, 2014	16.90	16.99	16.85	16.89	174,606	-0.01(-0.06%)
Jan 14, 2014	16.86	17.05	16.68	16.90	246,473	+0.06(+0.35%)
Jan 13, 2014	17.02	17.02	16.76	16.84	386,472	-0.22(-1.28%)
Jan 10, 2014	17.00	17.14	16.82	17.05	333,494	+0.12(+0.70%)
Jan 09, 2014	17.02	17.23	16.83	16.94	300,282	-0.03(-0.18%)
Jan 08, 2014	16.77	17.05	16.56	16.97	945,371	+0.13(+0.77%)
Jan 07, 2014	16.88	16.90	16.71	16.84	272,230	+0.09(+0.53%)
Jan 06, 2014	16.77	16.86	16.37	16.75	426,614	+0.02(+0.12%)
Jan 03, 2014	16.89	16.91	16.59	16.73	311,069	-0.08(-0.47%)
Jan 02, 2014	16.63	16.93	16.51	16.81	803,019	+0.05(+0.30%)
Dec 31, 2013	16.71	16.76	16.76	16.76	255,764	-0.02(-0.12%)
Dec 30, 2013	16.81	16.88	16.63	16.78	192,760	-0.09(-0.53%)
Dec 27, 2013	16.86	16.93	16.74	16.87	1,063,977	+0.10(+0.59%)
Dec 26, 2013	16.83	16.97	16.75	16.77	284,935	-0.01(-0.06%)
Dec 24, 2013	16.71	16.82	16.51	16.78	168,257	+0.04(+0.24%)
Dec 23, 2013	16.66	16.84	16.53	16.74	349,412	+0.19(+1.14%)
Dec 20, 2013	16.34	16.57	16.00	16.55	688,018	+0.26(+1.58%)
Dec 19, 2013	16.39	16.49	16.20	16.29	306,762	-0.14(-0.84%)
Dec 18, 2013	16.43	16.62	16.17	16.43	359,854	+0.06(+0.36%)
Dec 17, 2013	16.37	16.44	16.26	16.37	323,468	+0.04(+0.24%)
Dec 16, 2013	16.06	16.43	15.91	16.33	243,720	+0.31(+1.92%)
Dec 13, 2013	16.15	16.43	15.93	16.02	323,213	-0.13(-0.80%)
Dec 12, 2013	16.05	16.23	15.86	16.15	501,626	+0.06(+0.37%)
Dec 11, 2013	16.40	16.40	15.91	16.09	413,461	-0.25(-1.52%)
Dec 10, 2013	15.87	16.43	15.77	16.34	657,019	+0.49(+3.06%)
Dec 09, 2013	16.10	16.26	15.79	15.85	395,430	-0.24(-1.48%)
Dec 06, 2013	16.05	16.20	15.88	16.09	0	+0.14(+0.87%)
Dec 05, 2013	15.81	16.03	15.61	15.95	0	+0.14(+0.88%)
Dec 04, 2013	16.14	16.14	15.63	15.81	0	-0.39(-2.39%)
Dec 03, 2013	16.50	16.55	16.08	16.20	439,099	-0.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.