Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.65	18.14	17.12	17.45	1,455,883	-0.91(-4.94%)
Feb 27, 2020	18.19	19.62	17.63	18.36	1,448,966	-0.38(-2.03%)
Feb 26, 2020	20.31	20.50	18.57	18.74	1,038,805	-1.38(-6.86%)
Feb 25, 2020	21.80	21.80	19.90	20.12	931,948	-1.55(-7.15%)
Feb 24, 2020	21.90	22.59	21.62	21.67	585,248	-1.08(-4.76%)
Feb 21, 2020	23.13	23.13	22.48	22.75	263,589	-0.44(-1.90%)
Feb 20, 2020	22.52	23.24	22.38	23.19	374,274	+0.57(+2.51%)
Feb 19, 2020	22.58	22.94	22.52	22.63	417,371	+0.10(+0.45%)
Feb 18, 2020	21.84	22.56	21.69	22.52	361,169	+0.21(+0.95%)
Feb 14, 2020	22.97	23.14	22.23	22.31	300,317	-0.64(-2.80%)
Feb 13, 2020	22.47	23.12	22.38	22.96	616,519	+0.28(+1.23%)
Feb 12, 2020	23.32	23.44	22.60	22.68	537,953	-0.37(-1.62%)
Feb 11, 2020	23.01	23.22	22.77	23.05	530,474	+0.27(+1.19%)
Feb 10, 2020	22.35	22.90	22.26	22.78	375,480	+0.38(+1.68%)
Feb 07, 2020	22.43	22.54	22.06	22.40	760,418	-0.26(-1.14%)
Feb 06, 2020	23.51	23.63	22.61	22.66	637,625	-0.63(-2.69%)
Feb 05, 2020	22.92	23.58	22.41	23.29	1,438,996	+0.67(+2.96%)
Feb 04, 2020	21.85	22.74	21.44	22.62	1,957,632	+1.61(+7.66%)
Feb 03, 2020	20.97	21.19	20.78	21.01	926,229	+0.25(+1.22%)
Jan 31, 2020	21.11	21.23	20.42	20.75	664,642	-0.40(-1.88%)
Jan 30, 2020	21.15	21.64	21.08	21.15	619,533	-0.25(-1.19%)
Jan 29, 2020	21.19	21.59	21.18	21.41	428,085	+0.25(+1.20%)
Jan 28, 2020	20.86	21.26	20.70	21.15	338,345	+0.47(+2.29%)
Jan 27, 2020	20.40	20.93	19.48	20.68	461,339	-0.24(-1.13%)
Jan 24, 2020	20.81	21.10	20.32	20.92	673,499	+0.15(+0.73%)
Jan 23, 2020	20.07	21.14	20.07	20.76	1,262,394	+1.08(+5.51%)
Jan 22, 2020	19.68	19.92	19.52	19.68	527,996	+0.12(+0.61%)
Jan 21, 2020	20.15	20.21	19.48	19.56	855,214	-0.76(-3.75%)
Jan 17, 2020	20.51	20.63	20.06	20.32	898,472	-0.03(-0.17%)
Jan 16, 2020	19.92	20.70	19.81	20.36	779,660	+0.64(+3.26%)
Jan 15, 2020	19.56	19.95	19.48	19.71	1,185,458	+0.16(+0.82%)
Jan 14, 2020	19.64	19.93	19.50	19.55	943,492	-0.06(-0.30%)
Jan 13, 2020	19.42	19.65	19.36	19.61	343,162	+0.14(+0.74%)
Jan 10, 2020	19.84	19.84	19.37	19.47	386,291	-0.42(-2.13%)
Jan 09, 2020	20.23	20.26	19.76	19.89	287,179	-0.14(-0.72%)
Jan 08, 2020	19.85	20.18	19.81	20.03	398,807	+0.25(+1.28%)
Jan 07, 2020	19.95	20.08	19.64	19.78	474,383	-0.25(-1.23%)
Jan 06, 2020	20.17	20.36	19.70	20.03	651,784	-0.56(-2.72%)
Jan 03, 2020	20.45	20.67	20.27	20.59	599,453	-0.14(-0.69%)
Jan 02, 2020	20.55	20.75	20.21	20.73	850,290	+0.45(+2.21%)
Dec 31, 2019	20.36	20.55	20.24	20.28	408,493	-0.16(-0.79%)
Dec 30, 2019	20.42	20.53	20.03	20.44	442,329	+0.12(+0.58%)
Dec 27, 2019	20.40	20.62	20.22	20.32	229,696	+0.01(+0.04%)
Dec 26, 2019	20.15	20.34	19.93	20.31	217,651	+0.24(+1.18%)
Dec 24, 2019	20.16	20.22	19.98	20.08	121,166	-0.10(-0.50%)
Dec 23, 2019	20.02	20.31	19.90	20.18	261,827	+0.17(+0.85%)
Dec 20, 2019	20.70	20.70	19.98	20.01	642,322	-0.65(-3.16%)
Dec 19, 2019	20.71	20.91	20.46	20.66	486,705	+0.03(+0.16%)
Dec 18, 2019	20.25	20.79	20.18	20.63	481,585	+0.41(+2.01%)
Dec 17, 2019	20.14	20.26	19.98	20.22	330,136	+0.08(+0.42%)
Dec 16, 2019	20.06	20.26	19.97	20.14	417,271	+0.34(+1.71%)
Dec 13, 2019	20.10	20.32	19.76	19.80	341,532	-0.41(-2.01%)
Dec 12, 2019	19.70	20.32	19.70	20.20	365,431	+0.55(+2.80%)
Dec 11, 2019	19.70	19.71	19.38	19.65	320,752	+0.04(+0.22%)
Dec 10, 2019	19.50	19.95	19.30	19.61	470,482	+0.10(+0.52%)
Dec 09, 2019	19.65	19.76	19.47	19.51	304,941	-0.21(-1.07%)
Dec 06, 2019	19.21	19.86	19.21	19.72	537,752	+0.71(+3.72%)
Dec 05, 2019	19.42	19.56	18.88	19.01	671,615	-0.36(-1.87%)
Dec 04, 2019	19.48	19.67	19.31	19.38	424,451	-0.02(-0.09%)
Dec 03, 2019	19.33	19.56	19.22	19.39	698,066	-0.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.