Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		43.10	43.10	43.10	0	+0.85(+2.01%)
Jan 25, 2010		42.25	42.25	42.25	0	+1.95(+4.84%)
Jan 19, 2010		40.30	40.30	40.30	0	-1.24(-2.98%)
Jan 12, 2010		41.54	41.54	41.54	0	+1.79(+4.50%)
Jan 07, 2010		39.75	39.75	39.75	0	-1.85(-4.45%)
Dec 22, 2009	41.60	41.60	41.60	41.60	0	-0.35(-0.83%)
Dec 21, 2009	41.95	41.95	41.95	41.95	200	+0.05(+0.12%)
Dec 11, 2009		41.90	41.90	41.90	0	+0.90(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.