Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		23.13	23.13	23.13	0	+0.02(+0.07%)
Feb 24, 2016	23.11	23.11	23.11	23.11	300	-0.56(-2.37%)
Feb 23, 2016	23.67	23.67	23.67	23.67	100	-0.04(-0.17%)
Feb 12, 2016		23.71	23.71	23.71	0	+0.65(+2.82%)
Feb 10, 2016		23.06	23.06	23.06	0	+1.79(+8.42%)
Feb 08, 2016		21.27	21.27	21.27	0	-0.20(-0.93%)
Feb 02, 2016		21.47	21.47	21.47	164	-1.53(-6.65%)
Jan 21, 2016		23.00	23.00	23.00	0	-1.46(-5.97%)
Jan 14, 2016		24.46	24.46	24.46	0	-1.20(-4.68%)
Jan 04, 2016		25.66	25.66	25.66	0	+0.00(+0.00%)
Dec 29, 2015		25.66	25.66	25.66	0	+0.43(+1.70%)
Dec 28, 2015	25.23	25.23	25.23	25.23	243	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.